Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.780 1.820 1.740 1.750 244,670 -0.02(-1.13%)
Aug 30, 2017 1.800 1.820 1.760 1.770 193,485 -0.06(-3.28%)
Aug 29, 2017 1.830 1.840 1.810 1.830 85,150 +0.01(+0.55%)
Aug 28, 2017 1.810 1.840 1.800 1.820 67,050 -0.02(-1.09%)
Aug 25, 2017 1.800 1.850 1.800 1.840 159,440 -0.01(-0.54%)
Aug 24, 2017 1.760 1.870 1.760 1.850 194,650 +0.10(+5.71%)
Aug 23, 2017 1.830 1.830 1.750 1.750 43,040 -0.08(-4.37%)
Aug 22, 2017 1.810 1.850 1.800 1.830 93,375 -0.02(-1.08%)
Aug 21, 2017 1.800 1.840 1.800 1.850 175,135 +0.03(+1.65%)
Aug 18, 2017 1.750 1.850 1.610 1.820 131,083 +0.09(+5.20%)
Aug 17, 2017 1.790 1.830 1.730 1.730 73,720 -0.10(-5.46%)
Aug 16, 2017 1.830 1.840 1.780 1.830 55,396 +0.01(+0.55%)
Aug 15, 2017 1.820 1.840 1.790 1.820 51,350 -0.04(-2.15%)
Aug 14, 2017 1.900 1.900 1.860 1.860 13,000 -0.01(-0.53%)
Aug 11, 2017 1.860 1.870 1.850 1.870 10,490 +0.04(+2.19%)
Aug 10, 2017 1.880 1.910 1.830 1.830 98,035 -0.02(-1.08%)
Aug 09, 2017 1.910 1.910 1.840 1.850 46,875 -0.08(-4.15%)
Aug 08, 2017 1.980 2.000 1.900 1.930 150,518 -0.05(-2.53%)
Aug 04, 2017 1.930 1.980 1.920 1.980 75,715 +0.04(+2.06%)
Aug 03, 2017 1.870 1.940 1.860 1.940 86,597 +0.16(+8.99%)
Aug 02, 2017 1.930 1.970 1.780 1.780 149,980 -0.15(-7.77%)
Aug 01, 2017 2.080 2.090 1.890 1.930 233,986 -0.16(-7.66%)
Jul 31, 2017 1.930 2.090 1.920 2.090 415,265 +0.15(+7.73%)
Jul 28, 2017 1.880 1.950 1.860 1.940 188,163 +0.04(+2.11%)
Jul 27, 2017 1.900 1.920 1.870 1.900 70,646 +0.02(+1.06%)
Jul 26, 2017 1.790 1.900 1.770 1.880 371,840 +0.08(+4.44%)
Jul 25, 2017 1.650 1.800 1.650 1.800 137,006 +0.11(+6.51%)
Jul 24, 2017 1.670 1.710 1.670 1.690 60,050 +0.02(+1.20%)
Jul 21, 2017 1.720 1.720 1.630 1.670 81,995 -0.05(-2.91%)
Jul 20, 2017 1.750 1.750 1.650 1.720 80,100 -0.03(-1.71%)
Jul 19, 2017 1.710 1.760 1.710 1.750 37,800 +0.04(+2.34%)
Jul 18, 2017 1.780 1.790 1.700 1.710 64,747 -0.05(-2.84%)
Jul 17, 2017 1.800 1.830 1.760 1.760 224,070 -0.12(-6.38%)
Jul 14, 2017 1.840 1.880 1.830 1.880 74,780 +0.01(+0.53%)
Jul 13, 2017 1.810 1.870 1.800 1.870 159,547 -0.01(-0.53%)
Jul 12, 2017 1.770 1.880 1.760 1.880 146,695 +0.09(+5.03%)
Jul 11, 2017 1.800 1.820 1.780 1.790 42,247 -0.03(-1.65%)
Jul 10, 2017 1.810 1.870 1.800 1.820 93,131 -0.03(-1.62%)
Jul 07, 2017 1.790 1.850 1.770 1.850 285,320 +0.10(+5.71%)
Jul 06, 2017 1.780 1.780 1.700 1.750 49,300 -0.05(-2.78%)
Jul 05, 2017 1.640 1.800 1.610 1.800 121,944 +0.16(+9.76%)
Jul 04, 2017 1.590 1.640 1.590 1.640 42,181 +0.05(+3.14%)
Jul 03, 2017 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.500 1.590 70,136 -0.01(-0.63%)
Jun 29, 2017 1.650 1.670 1.590 1.600 80,830 -0.07(-4.19%)
Jun 28, 2017 1.630 1.680 1.630 1.670 41,200 +0.04(+2.45%)
Jun 27, 2017 1.550 1.650 1.550 1.630 53,710 +0.08(+5.16%)
Jun 26, 2017 1.600 1.600 1.540 1.550 93,674 -0.09(-5.49%)
Jun 23, 2017 1.640 1.640 1.560 1.640 48,074 +0.04(+2.50%)
Jun 22, 2017 1.600 1.650 1.590 1.600 110,475 -0.01(-0.62%)
Jun 21, 2017 1.610 1.650 1.590 1.610 135,150 -0.02(-1.23%)
Jun 20, 2017 1.650 1.650 1.570 1.630 27,200 -0.01(-0.61%)
Jun 19, 2017 1.640 1.650 1.570 1.640 101,971 -0.01(-0.61%)
Jun 16, 2017 1.650 1.720 1.610 1.650 191,348 +0.03(+1.85%)
Jun 15, 2017 1.650 1.680 1.620 1.620 80,737 -0.11(-6.36%)
Jun 14, 2017 1.660 1.730 1.640 1.730 153,504 +0.00(+0.00%)
Jun 13, 2017 1.620 1.740 1.620 1.730 45,000 +0.05(+2.98%)
Jun 12, 2017 1.750 1.770 1.680 1.680 89,354 -0.07(-4.00%)
Jun 09, 2017 1.730 1.750 1.670 1.750 98,250 +0.05(+2.94%)
Jun 08, 2017 1.700 1.730 1.660 1.700 151,766 +0.03(+1.80%)
Jun 07, 2017 1.720 1.720 1.650 1.670 91,279 -0.08(-4.57%)
Jun 06, 2017 1.850 1.850 1.720 1.750 97,495 -0.11(-5.91%)
Jun 05, 2017 1.820 1.900 1.820 1.860 107,490 +0.02(+1.09%)
Jun 02, 2017 1.780 1.940 1.740 1.840 362,987 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.