Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Aug 30, 2023 0.3200 0.3350 0.3100 0.3150 82,200 -0.01(-1.56%)
Aug 29, 2023 0.3400 0.3600 0.3100 0.3200 104,500 -0.01(-3.03%)
Aug 28, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3300 0.3350 0.3300 0.3300 9,500 +0.01(+3.13%)
Aug 24, 2023 0.3550 0.3550 0.3200 0.3200 59,000 -0.01(-3.03%)
Aug 23, 2023 0.3500 0.3500 0.3250 0.3300 34,100 -0.01(-4.35%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3450 18,103 -0.01(-1.43%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 17,901 +0.01(+1.45%)
Aug 18, 2023 0.3400 0.3450 0.3300 0.3450 22,500 -0.01(-1.43%)
Aug 17, 2023 0.3400 0.3500 0.3350 0.3500 322,000 +0.01(+2.94%)
Aug 15, 2023 0.3400 0 -0.01(-2.86%)
Aug 14, 2023 0.3600 0.3600 0.3350 0.3500 65,500 +0.00(+0.00%)
Aug 11, 2023 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+1.45%)
Aug 10, 2023 0.3600 0.3600 0.3450 0.3450 8,000 -0.01(-2.82%)
Aug 09, 2023 0.3650 0.3650 0.3500 0.3550 22,000 +0.01(+4.41%)
Aug 08, 2023 0.3850 0.3850 0.3400 0.3400 84,000 -0.02(-5.56%)
Aug 04, 2023 0.3600 0 +0.03(+9.09%)
Aug 03, 2023 0.3600 0.3600 0.3250 0.3300 90,001 -0.02(-5.71%)
Aug 02, 2023 0.2800 0.3500 0.2800 0.3500 318,500 +0.07(+25.00%)
Aug 01, 2023 0.2900 0.2900 0.2800 0.2800 34,000 -0.00(-1.75%)
Jul 31, 2023 0.3300 0.3300 0.2800 0.2850 185,500 -0.01(-1.72%)
Jul 28, 2023 0.2750 0.2950 0.2750 0.2900 38,500 +0.01(+5.45%)
Jul 27, 2023 0.2800 0.2800 0.2750 0.2750 45,000 -0.01(-1.79%)
Jul 26, 2023 0.2750 0.2800 0.2750 0.2800 78,706 +0.01(+3.70%)
Jul 25, 2023 0.2900 0.2900 0.2650 0.2700 38,500 -0.02(-6.90%)
Jul 24, 2023 0.3050 0.3050 0.2600 0.2900 51,500 +0.01(+5.45%)
Jul 21, 2023 0.2850 0.2850 0.2650 0.2750 54,900 -0.01(-1.79%)
Jul 20, 2023 0.3500 0.3500 0.2800 0.2800 85,000 -0.01(-3.45%)
Jul 19, 2023 0.2850 0.3050 0.2750 0.2900 99,500 +0.01(+3.57%)
Jul 18, 2023 0.3150 0.3150 0.2700 0.2800 127,000 -0.03(-9.68%)
Jul 17, 2023 0.3100 0.3300 0.2980 0.3100 103,400 +0.01(+3.33%)
Jul 14, 2023 0.2900 0.3000 0.2850 0.3000 65,200 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.2800 0.3000 87,700 -0.02(-6.25%)
Jul 12, 2023 0.3200 0.3250 0.2500 0.3200 276,500 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3500 0.3050 0.3200 79,151 -0.02(-5.88%)
Jul 10, 2023 0.3850 0.3850 0.3400 0.3400 44,900 -0.04(-10.53%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3800 7,000 -0.01(-2.56%)
Jul 06, 2023 0.4000 0.4000 0.3700 0.3900 138,500 -0.03(-7.14%)
Jul 05, 2023 0.4400 0.4400 0.4000 0.4200 70,000 -0.01(-2.33%)
Jul 04, 2023 0.4500 0.4600 0.4300 0.4300 68,000 -0.04(-8.51%)
Jun 30, 2023 0.4700 0 +0.00(+0.00%)
Jun 29, 2023 0.4900 0.4950 0.4700 0.4700 46,174 -0.02(-4.08%)
Jun 28, 2023 0.5000 0.5000 0.4800 0.4900 13,500 +0.00(+0.00%)
Jun 27, 2023 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Jun 23, 2023 0.5000 0 +0.00(+0.00%)
Jun 21, 2023 0.5000 0 +0.02(+4.17%)
Jun 20, 2023 0.5300 0.5300 0.4800 0.4800 21,000 -0.04(-7.69%)
Jun 19, 2023 0.5500 0.5500 0.5200 0.5200 1,500 +0.02(+4.00%)
Jun 16, 2023 0.5500 0.5500 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 15, 2023 0.5400 0.5400 0.5000 0.5000 47,350 -0.04(-7.41%)
Jun 14, 2023 0.5400 0.5500 0.5100 0.5400 27,500 +0.01(+1.89%)
Jun 13, 2023 0.5500 0.5500 0.5300 0.5300 7,000 -0.01(-1.85%)
Jun 12, 2023 0.5900 0.5900 0.5200 0.5400 49,800 -0.04(-6.90%)
Jun 09, 2023 0.5800 0.5900 0.5800 0.5800 8,000 +0.01(+1.75%)
Jun 08, 2023 0.5800 0.5800 0.5700 0.5700 7,556 -0.03(-5.00%)
Jun 07, 2023 0.6300 0.6300 0.6000 0.6000 39,000 -0.04(-6.25%)
Jun 06, 2023 0.6700 0.6700 0.6400 0.6400 24,000 -0.05(-7.25%)
Jun 05, 2023 0.7000 0.7000 0.6800 0.6900 50,000 -0.01(-1.43%)
Jun 02, 2023 0.7100 0.7100 0.7000 0.7000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.