Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 107,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0 +0.00(+12.50%)
Aug 15, 2023 0.0400 0 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Aug 02, 2023 0.0500 635 +0.01(+42.86%)
Jul 27, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 186,000 -0.01(-22.22%)
Jul 24, 2023 0.0450 0 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Jul 17, 2023 0.0400 0 -0.00(-11.11%)
Jul 10, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0 +0.00(+0.00%)
Jun 26, 2023 0.0500 0 -0.01(-16.67%)
Jun 20, 2023 0.0600 0 -0.01(-14.29%)
Jun 16, 2023 0.0700 0 -0.01(-12.50%)
Jun 12, 2023 0.0800 0 +0.01(+6.67%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0750 0.0750 139,500 -0.01(-11.76%)
Jun 07, 2023 0.0750 0.0850 0.0700 0.0850 526,000 +0.01(+6.25%)
Jun 06, 2023 0.0850 0.0850 0.0800 0.0800 332,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0800 0.0600 0.0800 755,500 +0.02(+33.33%)
Jun 02, 2023 0.0600 0.0650 0.0550 0.0600 538,909 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.