Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2350 0.2300 0.2350 1,000 +0.00(+2.17%)
Aug 30, 2021 0.2300 0.2400 0.2300 0.2300 95,000 +0.01(+4.55%)
Aug 27, 2021 0.2100 0.2200 0.2050 0.2200 136,883 +0.01(+4.76%)
Aug 26, 2021 0.2100 0.2100 0.1900 0.2100 542,170 +0.01(+5.00%)
Aug 25, 2021 0.2300 0.2300 0.2000 0.2000 234,622 -0.02(-9.09%)
Aug 24, 2021 0.2350 0.2400 0.2200 0.2200 488,373 -0.01(-6.38%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2350 71,750 -0.01(-4.08%)
Aug 20, 2021 0.2500 0.2600 0.2400 0.2450 76,600 -0.01(-2.00%)
Aug 19, 2021 0.2550 0.2550 0.2350 0.2500 129,150 +0.01(+2.04%)
Aug 18, 2021 0.2450 0.2600 0.2300 0.2450 145,824 +0.01(+4.26%)
Aug 17, 2021 0.2550 0.2550 0.2300 0.2350 256,100 -0.02(-6.00%)
Aug 16, 2021 0.2500 0.2650 0.2500 0.2500 106,200 -0.01(-1.96%)
Aug 13, 2021 0.2500 0.2550 0.2500 0.2550 60,686 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2700 0.2530 0.2550 119,100 -0.01(-3.77%)
Aug 11, 2021 0.2550 0.2900 0.2500 0.2650 97,920 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.2650 0.2650 54,520 -0.03(-11.67%)
Aug 09, 2021 0.2300 0.3000 0.2300 0.3000 592,720 +0.07(+30.43%)
Aug 06, 2021 0.2350 0.2400 0.2250 0.2300 183,450 -0.00(-2.13%)
Aug 05, 2021 0.2550 0.2600 0.2300 0.2350 494,330 -0.03(-11.32%)
Aug 04, 2021 0.2500 0.2700 0.2500 0.2650 76,900 +0.02(+6.00%)
Aug 03, 2021 0.2500 0.2650 0.2500 0.2500 275,143 +0.00(+0.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 29, 2021 0.2600 0.2750 0.2600 0.2600 335,250 +0.01(+1.96%)
Jul 28, 2021 0.2700 0.2700 0.2550 0.2550 116,370 -0.01(-1.92%)
Jul 27, 2021 0.2500 0.2750 0.2500 0.2600 341,500 +0.01(+4.00%)
Jul 26, 2021 0.2600 0.2600 0.2450 0.2500 132,800 +0.00(+0.00%)
Jul 23, 2021 0.2700 0.2700 0.2500 0.2500 233,255 -0.02(-5.66%)
Jul 22, 2021 0.2700 0.2750 0.2600 0.2650 170,287 -0.01(-3.64%)
Jul 21, 2021 0.2750 0.2750 0.2700 0.2750 27,318 +0.00(+0.00%)
Jul 20, 2021 0.2800 0.2800 0.2600 0.2750 150,563 +0.01(+1.85%)
Jul 19, 2021 0.2900 0.2900 0.2650 0.2700 278,658 -0.02(-6.90%)
Jul 16, 2021 0.2650 0.3000 0.2600 0.2900 424,300 +0.04(+16.00%)
Jul 15, 2021 0.2550 0.2650 0.2500 0.2500 385,893 -0.01(-1.96%)
Jul 14, 2021 0.2800 0.2800 0.2450 0.2550 931,800 -0.02(-5.56%)
Jul 13, 2021 0.2850 0.2900 0.2300 0.2700 1,677,838 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.