Indicators

(TSV: VISN )

0.0850 UNCHANGED

Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2022				0.0850	0	+0.01(+6.25%)
Jun 30, 2022				0.0800	0	-0.02(-23.81%)
Jun 29, 2022	0.1050	0.1050	0.1050	0.1050	1,050	+0.00(+0.00%)
Jun 27, 2022				0.1050	0	+0.00(+0.00%)
Jun 24, 2022	0.0950	0.1050	0.0850	0.1050	68,905	+0.00(+5.00%)
Jun 23, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jun 22, 2022	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 20, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 17, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jun 16, 2022	0.1050	0.1050	0.0950	0.1000	13,500	-0.00(-4.76%)
Jun 14, 2022				0.1050	0	+0.01(+10.53%)
Jun 13, 2022	0.0950	0.0950	0.0950	0.0950	14,173	+0.00(+0.00%)
Jun 10, 2022	0.0950	0.0950	0.0950	0.0950	2,150	+0.00(+0.00%)
Jun 09, 2022	0.0950	0.0950	0.0950	0.0950	2,005	+0.01(+5.56%)
Jun 08, 2022	0.0950	0.0950	0.0900	0.0900	9,800	-0.01(-14.29%)
Jun 07, 2022	0.1050	0.1050	0.1050	0.1050	1,100	+0.01(+16.67%)
Jun 06, 2022	0.0900	0.0900	0.0900	0.0900	6,250	-0.01(-5.26%)
Jun 02, 2022				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.