Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2020 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0450 0.0450 25,769 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 69,998 +0.01(+11.11%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 20, 2020 0.0500 0.0500 0.0400 0.0400 20,500 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0400 0.0400 39,346 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 575 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Jul 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 46,500 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 23,191 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0300 0.0300 353,000 -0.01(-25.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.