Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.140 1.160 1.070 1.090 95,278 +0.02(+1.87%)
Jun 13, 2024 1.040 1.080 1.000 1.070 26,620 +0.07(+7.00%)
Jun 12, 2024 0.9800 1.000 0.9600 1.000 40,447 +0.02(+2.04%)
Jun 11, 2024 1.010 1.010 0.9800 0.9800 11,520 -0.02(-2.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 19,000 +0.00(+0.00%)
Jun 07, 2024 1.020 1.020 1.000 1.000 1,500 -0.03(-2.91%)
Jun 06, 2024 1.000 1.040 0.9800 1.030 112,490 +0.02(+1.98%)
Jun 05, 2024 1.010 1.020 1.000 1.010 10,447 -0.03(-2.88%)
Jun 04, 2024 1.070 1.070 1.010 1.040 51,085 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.