Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.320 2.320 2.260 2.280 231,506 +0.01(+0.44%)
Jun 13, 2024 2.360 2.360 2.230 2.270 423,050 -0.07(-2.99%)
Jun 12, 2024 2.310 2.375 2.310 2.340 513,171 +0.08(+3.54%)
Jun 11, 2024 2.290 2.350 2.235 2.260 545,776 -0.04(-1.74%)
Jun 10, 2024 2.250 2.310 2.200 2.300 484,880 +0.06(+2.68%)
Jun 07, 2024 2.270 2.270 2.190 2.240 497,656 -0.09(-3.86%)
Jun 06, 2024 2.320 2.370 2.300 2.330 937,608 +0.04(+1.75%)
Jun 05, 2024 2.300 2.350 2.270 2.290 651,602 +0.01(+0.44%)
Jun 04, 2024 2.430 2.430 2.270 2.280 556,288 -0.15(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.