Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.250 -0.030 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.450 2.510 2.450 2.480 83,812 +0.02(+0.81%)
Aug 30, 2021 2.460 2.540 2.450 2.460 142,263 +0.01(+0.41%)
Aug 27, 2021 2.400 2.480 2.380 2.450 290,760 +0.05(+2.08%)
Aug 26, 2021 2.290 2.450 2.280 2.400 223,925 +0.13(+5.73%)
Aug 25, 2021 2.260 2.350 2.230 2.270 103,979 +0.04(+1.79%)
Aug 24, 2021 2.190 2.240 2.160 2.230 101,902 +0.09(+4.21%)
Aug 23, 2021 2.060 2.180 1.980 2.140 125,560 +0.14(+7.00%)
Aug 20, 2021 1.960 2.030 1.950 2.000 126,995 +0.02(+1.01%)
Aug 19, 2021 2.080 2.080 1.950 1.980 217,192 -0.09(-4.35%)
Aug 18, 2021 2.090 2.090 1.960 2.070 89,029 +0.01(+0.49%)
Aug 17, 2021 2.080 2.100 1.990 2.060 258,961 -0.04(-1.90%)
Aug 16, 2021 2.240 2.240 2.070 2.100 184,581 -0.10(-4.55%)
Aug 13, 2021 2.240 2.250 2.190 2.200 50,442 +0.01(+0.46%)
Aug 12, 2021 2.250 2.250 2.120 2.190 78,406 -0.04(-1.79%)
Aug 11, 2021 2.250 2.270 2.200 2.230 40,696 +0.02(+0.90%)
Aug 10, 2021 2.290 2.290 2.140 2.210 152,576 -0.06(-2.64%)
Aug 09, 2021 2.300 2.310 2.160 2.270 186,646 -0.06(-2.58%)
Aug 06, 2021 2.370 2.370 2.260 2.330 72,708 -0.06(-2.51%)
Aug 05, 2021 2.500 2.500 2.310 2.390 67,108 -0.08(-3.24%)
Aug 04, 2021 2.650 2.650 2.460 2.470 51,095 -0.16(-6.08%)
Aug 03, 2021 2.520 2.630 2.510 2.630 126,569 +0.14(+5.62%)
Jul 30, 2021 2.490 2.490 2.490 0 -0.02(-0.80%)
Jul 29, 2021 2.350 2.510 2.350 2.510 149,869 +0.22(+9.61%)
Jul 28, 2021 2.330 2.330 2.250 2.290 66,436 +0.00(+0.00%)
Jul 27, 2021 2.270 2.320 2.180 2.290 198,091 -0.02(-0.87%)
Jul 26, 2021 2.370 2.370 2.290 2.310 115,594 -0.08(-3.35%)
Jul 23, 2021 2.400 2.440 2.320 2.390 154,679 -0.05(-2.05%)
Jul 22, 2021 2.460 2.470 2.370 2.440 130,299 -0.02(-0.81%)
Jul 21, 2021 2.420 2.500 2.390 2.460 131,463 +0.02(+0.82%)
Jul 20, 2021 2.340 2.460 2.330 2.440 343,685 +0.10(+4.27%)
Jul 19, 2021 2.500 2.540 2.280 2.340 649,887 -0.21(-8.24%)
Jul 16, 2021 2.550 2.570 2.450 2.550 182,643 +0.00(+0.00%)
Jul 15, 2021 2.500 2.560 2.440 2.550 143,651 +0.09(+3.66%)
Jul 14, 2021 2.450 2.520 2.410 2.460 200,076 +0.00(+0.00%)
Jul 13, 2021 2.450 2.570 2.410 2.460 136,750 +0.02(+0.82%)
Jul 12, 2021 2.540 2.540 2.410 2.440 64,567 -0.11(-4.31%)
Jul 09, 2021 2.420 2.560 2.410 2.550 103,679 +0.14(+5.81%)
Jul 08, 2021 2.510 2.530 2.410 2.410 376,569 -0.12(-4.74%)
Jul 07, 2021 2.550 2.580 2.500 2.530 122,977 -0.05(-1.94%)
Jul 06, 2021 2.570 2.610 2.560 2.580 137,907 +0.03(+1.18%)
Jul 05, 2021 2.540 2.580 2.510 2.550 65,397 -0.02(-0.78%)
Jul 02, 2021 2.570 2.620 2.520 2.570 138,897 +0.03(+1.18%)
Jun 30, 2021 2.540 2.540 2.540 0 +0.00(+0.00%)
Jun 29, 2021 2.560 2.570 2.490 2.540 126,537 -0.06(-2.31%)
Jun 28, 2021 2.620 2.640 2.580 2.600 127,840 +0.00(+0.00%)
Jun 25, 2021 2.550 2.670 2.550 2.600 218,345 +0.05(+1.96%)
Jun 24, 2021 2.560 2.580 2.530 2.550 62,437 +0.01(+0.39%)
Jun 23, 2021 2.510 2.600 2.510 2.540 163,050 +0.03(+1.20%)
Jun 22, 2021 2.390 2.580 2.390 2.510 572,146 +0.18(+7.73%)
Jun 21, 2021 2.170 2.350 2.170 2.330 266,422 +0.16(+7.37%)
Jun 18, 2021 2.220 2.220 2.140 2.170 161,594 -0.01(-0.46%)
Jun 17, 2021 2.240 2.350 2.160 2.180 634,568 -0.17(-7.23%)
Jun 16, 2021 2.380 2.410 2.340 2.350 180,103 -0.02(-0.84%)
Jun 15, 2021 2.530 2.540 2.350 2.370 254,691 -0.14(-5.58%)
Jun 14, 2021 2.480 2.520 2.420 2.510 132,648 +0.00(+0.00%)
Jun 11, 2021 2.500 2.540 2.450 2.510 295,148 +0.01(+0.40%)
Jun 10, 2021 2.430 2.520 2.380 2.500 449,260 +0.09(+3.73%)
Jun 09, 2021 2.440 2.440 2.400 2.410 109,284 -0.02(-0.82%)
Jun 08, 2021 2.420 2.460 2.370 2.430 219,914 +0.01(+0.41%)
Jun 07, 2021 2.460 2.460 2.360 2.420 219,794 -0.06(-2.42%)
Jun 04, 2021 2.380 2.480 2.370 2.480 352,921 +0.11(+4.64%)
Jun 03, 2021 237.00 2.380 2.320 2.370 33,007,500 -0.01(-0.42%)
Jun 02, 2021 2.430 2.430 2.370 2.380 256,682 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.