Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 144,000 -0.00(-8.33%)
Aug 28, 2017 0.0550 0.0600 0.0550 0.0600 99,100 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 24, 2017 0.0550 0.0600 0.0550 0.0600 183,406 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0650 0.0600 0.0600 278,000 -0.01(-7.69%)
Aug 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 1,700 +0.01(+8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 24,600 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0600 37,800 -0.01(-7.69%)
Aug 08, 2017 0.0650 0.0650 0.0600 0.0650 105,356 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0700 0.0600 0.0650 159,500 +0.01(+8.33%)
Aug 03, 2017 0.0500 0.0700 0.0500 0.0600 318,333 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 56,000 -0.01(-15.38%)
Jul 28, 2017 0.0550 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
Jul 27, 2017 0.0550 0.0600 0.0500 0.0600 102,500 +0.01(+20.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2017 0.0450 0.0500 0.0450 0.0500 164,062 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 6,501 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 1,669 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 28,950 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0500 0.0450 0.0500 55,909 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 212,500 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0500 128,600 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 114,400 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0600 58,900 +0.00(+9.09%)
Jun 16, 2017 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 68,250 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0600 0.0600 57,438 -0.01(-7.69%)
Jun 13, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 12, 2017 0.0650 0.0650 0.0600 0.0600 911,327 -0.01(-7.69%)
Jun 09, 2017 0.0650 0.0650 0.0650 0.0650 164,400 -0.01(-13.33%)
Jun 08, 2017 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0750 0.0700 0.0750 107,645 +0.00(+7.14%)
Jun 06, 2017 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 9,100 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.