Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 122,159 +0.01(+22.22%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Aug 21, 2019 0.0500 0.0500 0.0400 0.0400 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 5,740 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 26,300 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.01(-20.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 383,000 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 09, 2019 0.0450 0.0500 0.0450 0.0450 148,000 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
Aug 07, 2019 0.0350 0.0400 0.0350 0.0400 1,038,000 +0.01(+33.33%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 90,867 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 504,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 834,000 +0.01(+40.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 320,000 -0.00(-16.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 150,165 +0.00(+20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.