Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1050 0.1100 0.1050 0.1100 77,000 +0.01(+4.76%)
Aug 30, 2017 0.0950 0.1050 0.0950 0.1050 84,000 +0.00(+5.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 28, 2017 0.0950 0.1100 0.0950 0.1100 55,000 -0.01(-4.35%)
Aug 25, 2017 0.1050 0.1200 0.1050 0.1150 115,000 +0.01(+4.55%)
Aug 24, 2017 0.0900 0.1500 0.0900 0.1100 873,133 +0.01(+15.79%)
Aug 23, 2017 0.0700 0.0950 0.0700 0.0950 236,747 +0.02(+35.71%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Aug 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 200 +0.02(+40.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2017 0.0450 0.0550 0.0450 0.0550 324,000 +0.01(+37.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2017 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.