Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 26, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 19, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0500 0.0400 0.0500 37,000 +0.01(+25.00%)
Aug 15, 2016 0.0500 0.0500 0.0400 0.0400 235,000 -0.00(-11.11%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 55,363 +0.00(+12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0450 100,788 +0.00(+12.50%)
Jul 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0300 260,000 -0.01(-14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.