Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 26, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 25, 2014 0.1800 0.1800 0.1750 0.1750 3,833 +0.00(+2.94%)
Aug 22, 2014 0.1700 0.1700 0.1700 0.1700 3,280 -0.01(-5.56%)
Aug 21, 2014 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Aug 20, 2014 0.1750 0.1750 0.1750 0.1750 2,000 -0.05(-22.22%)
Aug 19, 2014 0.1850 0.2250 0.1750 0.2250 11,333 -0.01(-4.26%)
Aug 18, 2014 0.1700 0.2350 0.1700 0.2350 21,100 +0.04(+23.68%)
Aug 15, 2014 0.1900 0.1900 11,500 +0.01(+5.56%)
Aug 14, 2014 0.1950 0.2000 0.1800 0.1800 48,000 +0.01(+9.09%)
Aug 13, 2014 0.1700 0.1700 0.1650 0.1650 0 -0.01(-8.33%)
Aug 12, 2014 0.1800 0.1800 0.1800 0.1800 3,703 -0.01(-5.26%)
Aug 11, 2014 0.1650 0.2000 0.1650 0.1900 23,200 +0.02(+15.15%)
Aug 07, 2014 0.1650 0 +0.00(+0.00%)
Aug 05, 2014 0.1650 0 -0.01(-5.71%)
Aug 01, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 31, 2014 0.1950 0.2000 0.1950 0.2000 50,903 +0.05(+33.33%)
Jul 30, 2014 0.1750 0.1750 0.1500 0.1500 28,500 -0.03(-16.67%)
Jul 29, 2014 0.1750 0.1800 0.1750 0.1800 2,003 +0.01(+2.86%)
Jul 28, 2014 0.1750 0.1750 0.1750 0.1750 920 +0.00(+2.94%)
Jul 25, 2014 0.1900 0.1900 0.1650 0.1700 12,562 -0.02(-10.53%)
Jul 24, 2014 0.1900 0.1900 0.1800 0.1900 53,220 -0.01(-5.00%)
Jul 23, 2014 0.2150 0.2150 0.1850 0.2000 12,713 -0.01(-6.98%)
Jul 22, 2014 0.2150 0.2150 0.2150 0.2150 20,500 -0.02(-10.42%)
Jul 18, 2014 0.2400 0.2400 0 +0.05(+29.73%)
Jul 17, 2014 0.1850 0.1850 0.1850 0.1850 1,380 -0.02(-7.50%)
Jul 14, 2014 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 08, 2014 0.1850 0.2300 0.1850 0.2300 12,000 +0.05(+24.32%)
Jul 07, 2014 0.2250 0.2250 0.1850 0.1850 84,466 -0.04(-15.91%)
Jul 02, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2014 0.2200 0.2200 0.2200 0.2200 613 -0.01(-4.35%)
Jun 24, 2014 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 23, 2014 0.2300 0.3000 0.2200 0.2450 85,493 +0.00(+0.00%)
Jun 20, 2014 0.2300 0.2450 0.2150 0.2450 42,986 -0.01(-2.00%)
Jun 18, 2014 0.2500 0.2500 0.2500 5 +0.03(+13.64%)
Jun 17, 2014 0.2250 0.2250 0.2200 0.2200 28,253 -0.03(-12.00%)
Jun 16, 2014 0.2500 0.2500 0.2500 0.2500 25,231 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2500 0.2000 0.2500 39,804 +0.05(+21.95%)
Jun 12, 2014 0.2500 0.2500 0.2050 0.2050 23,761 -0.07(-24.07%)
Jun 11, 2014 0.2000 0.2700 0.2000 0.2700 67,003 +0.04(+17.39%)
Jun 05, 2014 0.2300 0.2300 0.2300 0.2300 14 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.