Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 57,800 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0450 0.0500 633,343 -0.00(-9.09%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0550 393,455 -0.00(-8.33%)
Aug 22, 2018 0.0550 0.0600 0.0500 0.0600 785,251 +0.00(+9.09%)
Aug 21, 2018 0.0450 0.0600 0.0450 0.0550 1,487,259 +0.00(+10.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 454,441 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 524,280 +0.01(+11.11%)
Aug 16, 2018 0.0500 0.0500 0.0450 0.0450 71,750 -0.01(-10.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 133,139 +0.01(+11.11%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 340,480 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0450 0.0500 75,054 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 319,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2018 0.0600 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 337,000 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0600 0.0550 0.0550 117,000 -0.01(-15.38%)
Jul 25, 2018 0.0550 0.0650 0.0550 0.0650 566,300 +0.01(+8.33%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0600 133,193 +0.00(+9.09%)
Jul 23, 2018 0.0600 0.0600 0.0550 0.0550 258,667 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 286,001 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0600 0.0550 0.0600 440,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0650 629,500 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 62,000 +0.01(+8.33%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 491,300 -0.01(-7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 108,333 +0.00(+0.00%)
Jul 09, 2018 0.0650 0.0700 0.0650 0.0700 68,666 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0700 0.0700 247,500 +0.00(+0.00%)
Jul 04, 2018 0.0700 0.0700 0.0700 0.0700 520,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 150,000 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 926,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0700 0.0750 358,000 -0.01(-6.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0850 0.0800 0.0800 90,000 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 557,668 +0.01(+6.25%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0800 192,500 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0750 0.0800 969,500 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0850 272,800 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.0950 0.0850 0.0850 1,359,102 -0.01(-15.00%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.1000 1,224,080 +0.01(+17.65%)
Jun 11, 2018 0.0850 0.0850 0.0800 0.0850 426,300 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0900 0.0850 0.0850 212,777 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 222,366 -0.01(-5.26%)
Jun 05, 2018 0.0900 0.0950 0.0900 0.0950 597,210 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.