Indicators

(TSV: OIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2019	0.0850	0.0900	0.0800	0.0900	81,000	+0.00(+0.00%)
Aug 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 07, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jul 11, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 10, 2019	0.1000	0.1000	0.0900	0.0900	50,500	-0.03(-25.00%)
Jul 09, 2019	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Jun 28, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 06, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 05, 2019	0.1000	0.1000	0.1000	0.1000	2,600	-0.01(-9.09%)
Jun 04, 2019	0.1100	0.1100	0.1000	0.1100	68,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.