Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2018 0.1000 0.1300 0.0800 0.1200 249,608 +0.01(+9.09%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 16, 2018 0.1100 0.1100 0.1000 0.1000 5,000 -0.03(-23.08%)
Aug 15, 2018 0.1150 0.1300 0.0950 0.1300 10,000 +0.01(+13.04%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1000 0.1000 67,757 -0.01(-9.09%)
Aug 02, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 21, 2018 0.1300 0.1400 0.1300 0.1400 52,000 +0.02(+16.67%)
Jun 20, 2018 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-4.00%)
Jun 19, 2018 0.1200 0.1250 0.1200 0.1250 66,900 +0.01(+8.70%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 84,400 +0.00(+4.35%)
Jun 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.