Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2015 0.0500 0.0600 0.0500 0.0600 119,500 +0.01(+20.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2015 0.0550 0.0550 0.0550 0.0550 27,627 +0.00(+10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 126,000 +0.01(+11.11%)
Aug 07, 2015 0.0450 0.0450 0.0450 0.0450 2,555 +0.00(+0.00%)
Aug 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2015 0.0450 0.0450 0.0400 0.0400 4,110 -0.01(-20.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0.0400 3,249 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 224,791 +0.00(+14.29%)
Jul 14, 2015 0.0400 0.0400 0.0350 0.0350 301,000 -0.00(-12.50%)
Jul 13, 2015 0.0400 0.0450 0.0400 0.0400 632,500 -0.00(-11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 07, 2015 0.0500 0.0600 0.0500 0.0600 81,600 +0.01(+20.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2015 0.0450 0.0450 0.0450 847 +0.00(+12.50%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0450 274,922 +0.00(+12.50%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0500 0.0400 0.0400 135,000 -0.02(-33.33%)
Jun 15, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-25.00%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 05, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.01(+28.57%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.