Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 26, 2020 0.1350 0.1350 0.1200 0.1200 105,300 -0.02(-11.11%)
Aug 25, 2020 0.1600 0.1600 0.1350 0.1350 46,550 -0.01(-10.00%)
Aug 24, 2020 0.1200 0.1550 0.1200 0.1500 511,825 +0.04(+36.36%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1000 0.1100 6,700 +0.01(+15.79%)
Aug 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 07, 2020 0.1150 0.1250 0.1100 0.1100 73,700 -0.02(-15.38%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1000 0.1300 41,000 +0.01(+8.33%)
Aug 04, 2020 0.0950 0.1200 0.0950 0.1200 65,000 +0.02(+20.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1050 0.1000 0.1000 80,200 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.1000 0.0900 0.1000 59,500 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.1000 62,600 +0.01(+11.11%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 21, 2020 0.0900 0.0950 0.0850 0.0900 96,000 -0.01(-10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 38,000 +0.01(+5.26%)
Jul 17, 2020 0.1100 0.1100 0.0950 0.0950 34,000 -0.01(-13.64%)
Jul 16, 2020 0.1050 0.1100 0.1050 0.1100 60,500 +0.02(+29.41%)
Jul 15, 2020 0.1000 0.1100 0.0750 0.0850 432,540 -0.02(-19.05%)
Jul 14, 2020 0.1050 0.1050 0.1050 0.1050 77,500 +0.01(+10.53%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jul 09, 2020 0.1050 0.1050 0.0850 0.0850 39,747 -0.02(-22.73%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 29,500 -0.01(-4.35%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1150 24,000 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1150 0.1150 66,500 -0.00(-4.17%)
Jul 03, 2020 0.1250 0.1250 0.1200 0.1200 139,833 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 121,500 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 24, 2020 0.1200 0.1200 0.1050 0.1050 139,000 -0.02(-16.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 17, 2020 0.1500 0.1500 0.1200 0.1250 26,500 -0.02(-16.67%)
Jun 16, 2020 0.1450 0.1500 0.1400 0.1500 59,500 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1500 0.1300 0.1500 94,766 +0.01(+11.11%)
Jun 12, 2020 0.1200 0.1400 0.1200 0.1350 62,700 +0.03(+28.57%)
Jun 11, 2020 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+4.76%)
Jun 04, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.