Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1400 377 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1350 0.1400 15,000 +0.00(+0.00%)
Aug 24, 2022 0.1400 0 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Aug 15, 2022 0.1400 0 -0.01(-6.67%)
Aug 10, 2022 0.1500 0 +0.01(+3.45%)
Aug 09, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 08, 2022 0.1550 0.1550 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 05, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Aug 02, 2022 0.1550 0.1600 0.1450 0.1450 26,000 -0.02(-9.38%)
Jul 29, 2022 0.1600 0 +0.00(+0.00%)
Jul 28, 2022 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Jul 27, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 22, 2022 0.1750 0 +0.00(+0.00%)
Jul 20, 2022 0.1750 0 +0.01(+6.06%)
Jul 19, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Jul 15, 2022 0.1600 0 -0.01(-5.88%)
Jul 14, 2022 0.1450 0.1700 0.1450 0.1700 37,000 +0.03(+17.24%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 27,333 -0.01(-6.45%)
Jul 12, 2022 0.1550 0.1550 0.1550 0.1550 1,999 +0.00(+0.00%)
Jul 05, 2022 0.1550 0 -0.01(-3.13%)
Jun 28, 2022 0.1600 0 -0.01(-3.03%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 24, 2022 0.1600 0.1750 0.1600 0.1700 95,000 +0.01(+3.03%)
Jun 23, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jun 22, 2022 0.1700 0.1750 0.1700 0.1700 52,500 -0.00(-2.86%)
Jun 21, 2022 0.1700 0.1800 0.1700 0.1750 13,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1750 0.1750 0.1750 9,214 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-5.41%)
Jun 15, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jun 13, 2022 0.1900 0 -0.02(-9.52%)
Jun 09, 2022 0.2100 0 +0.01(+5.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 32,500 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Jun 02, 2022 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.