Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1650 27,000 -0.01(-5.71%)
Aug 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2021 0.1750 0.1750 0.1750 0.1750 3,333 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2021 0.1800 0.1800 0.1750 0.1750 23,000 -0.01(-5.41%)
Aug 18, 2021 0.1850 0.1850 0.1850 0.1850 91,000 -0.01(-2.63%)
Aug 16, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 75,900 +0.01(+5.56%)
Aug 10, 2021 0.1800 0.1800 0.1800 166 +0.00(+0.00%)
Aug 09, 2021 0.1750 0.1800 0.1650 0.1800 32,700 +0.01(+2.86%)
Aug 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 04, 2021 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-2.78%)
Aug 03, 2021 0.1900 0.1900 0.1800 0.1800 50,500 -0.02(-10.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 26, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 23, 2021 0.2000 0.2000 0.1800 0.1800 24,000 -0.01(-2.70%)
Jul 20, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Jul 16, 2021 0.2000 0.2000 0.1900 0.1900 6,500 -0.04(-15.56%)
Jul 15, 2021 0.2000 0.2250 0.2000 0.2250 81,000 +0.01(+2.27%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
Jul 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.2000 0.1850 0.2000 42,500 +0.02(+11.11%)
Jul 08, 2021 0.1950 0.1950 0.1750 0.1800 126,500 -0.02(-10.00%)
Jul 07, 2021 0.2050 0.2050 0.1900 0.2000 113,000 -0.01(-4.76%)
Jul 06, 2021 0.2150 0.2150 0.2100 0.2100 25,050 -0.01(-4.55%)
Jul 05, 2021 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
Jul 02, 2021 0.2250 0.2250 0.2200 0.2200 59,500 -0.02(-8.33%)
Jun 29, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 21, 2021 0.2600 0.2650 0.2600 0.2650 31,000 +0.01(+1.92%)
Jun 18, 2021 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+8.33%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 60,000 +0.00(+0.00%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 12,066 +0.01(+6.67%)
Jun 15, 2021 0.2400 0.2400 0.2250 0.2250 37,000 -0.01(-6.25%)
Jun 14, 2021 0.2350 0.2450 0.2350 0.2400 30,530 +0.01(+6.67%)
Jun 11, 2021 0.2250 0.2250 0.2250 0.2250 3,500 +0.02(+7.14%)
Jun 10, 2021 0.2450 0.2600 0.2100 0.2100 79,833 -0.05(-19.23%)
Jun 09, 2021 0.2600 0.2600 0.2600 0.2600 48,678 +0.00(+0.00%)
Jun 08, 2021 0.2700 0.2700 0.2600 0.2600 7,500 +0.00(+0.00%)
Jun 04, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2021 26.00 0.2600 0.2600 0.2600 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.