Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 21, 2018 0.0800 0.0850 0.0700 0.0750 384,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0850 0.0850 38,500 -0.01(-10.53%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0.1000 152,000 -0.00(-4.76%)
Jul 23, 2018 0.1000 0.1050 0.1000 0.1050 30,200 +0.00(+5.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 217,052 -0.01(-9.09%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 17,000 -0.01(-9.09%)
Jul 05, 2018 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 04, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Jul 03, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 27, 2018 0.0900 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jun 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jun 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 63,000 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1100 0.1000 0.1000 103,000 -0.00(-4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 52,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.