Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 86,440 -0.01(-3.03%)
Aug 29, 2017 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 22, 2017 0.1650 0.1650 0.1550 0.1650 98,500 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Aug 18, 2017 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Aug 17, 2017 0.1650 0.1650 0.1650 0.1650 5,300 +0.01(+3.13%)
Aug 16, 2017 0.1600 0.1650 0.1600 0.1600 516,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1600 0.1600 98,500 +0.00(+0.00%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1600 99,500 +0.01(+3.23%)
Aug 11, 2017 0.1600 0.1650 0.1450 0.1550 162,700 +0.01(+3.33%)
Aug 10, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 09, 2017 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Aug 08, 2017 0.1600 0.1650 0.1550 0.1700 119,000 +0.01(+6.25%)
Aug 04, 2017 0.1550 0.1600 0.1500 0.1600 105,300 +0.00(+0.00%)
Aug 03, 2017 0.1550 0.1600 0.1550 0.1600 8,625 +0.01(+6.67%)
Aug 02, 2017 0.1550 0.1650 0.1500 0.1500 28,000 -0.01(-3.23%)
Aug 01, 2017 0.1600 0.1600 0.1550 0.1550 24,300 +0.00(+0.00%)
Jul 31, 2017 0.1550 0.1600 0.1500 0.1550 242,700 -0.02(-8.82%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1700 268,900 +0.01(+6.25%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 86,300 -0.01(-3.03%)
Jul 26, 2017 0.1650 0.1650 0.1650 0.1650 97,500 +0.02(+10.00%)
Jul 25, 2017 0.1500 0.1550 0.1500 0.1500 104,200 -0.01(-6.25%)
Jul 24, 2017 0.1550 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 82,000 -0.01(-6.25%)
Jul 20, 2017 0.1600 0.1650 0.1600 0.1600 253,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1500 0.1600 263,500 +0.01(+3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 100,000 +0.01(+10.71%)
Jul 17, 2017 0.1550 0.1550 0.1400 0.1400 27,750 -0.01(-9.68%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1550 0.1550 0.1550 110,447 +0.01(+3.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Jul 06, 2017 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 05, 2017 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Jul 04, 2017 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1400 0.1400 94,940 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 129,250 +0.00(+0.00%)
Jun 28, 2017 0.1650 0.1650 0.1400 0.1400 131,000 -0.01(-6.67%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 73,250 +0.01(+3.45%)
Jun 26, 2017 0.1350 0.1450 0.1350 0.1450 48,000 +0.01(+7.41%)
Jun 23, 2017 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Jun 22, 2017 0.1500 0.1500 0.1350 0.1450 78,000 -0.01(-3.33%)
Jun 21, 2017 0.1400 0.1500 0.1400 0.1500 36,000 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 50,500 -0.01(-3.57%)
Jun 19, 2017 0.1300 0.1450 0.1250 0.1400 262,650 +0.01(+3.70%)
Jun 16, 2017 0.1450 0.1450 0.1250 0.1350 551,300 -0.01(-6.90%)
Jun 15, 2017 0.1500 0.1600 0.1450 0.1450 127,850 -0.01(-3.33%)
Jun 14, 2017 0.1650 0.1650 0.1500 0.1500 97,000 -0.01(-3.23%)
Jun 13, 2017 0.1550 0.1700 0.1550 0.1550 67,600 -0.02(-8.82%)
Jun 12, 2017 0.1650 0.1700 0.1550 0.1700 665,537 -0.00(-2.86%)
Jun 09, 2017 0.1700 0.1750 0.1650 0.1750 217,280 -0.01(-5.41%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1700 115,500 -0.01(-5.56%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.