Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 26,142 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 19,016 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 3,833 -0.01(-5.26%)
Aug 25, 2022 0.0950 0 +0.01(+5.56%)
Aug 23, 2022 0.0900 333 -0.01(-5.26%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,184 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,507 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 6,233 +0.01(+5.56%)
Aug 04, 2022 0.0900 0 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 8,923 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.03(-21.74%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Jul 21, 2022 0.1000 100 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.03(+27.78%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 18,580 -0.01(-10.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Jul 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 33 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 35,860 -0.01(-4.35%)
Jun 24, 2022 0.1150 133 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 19,080 -0.00(-4.17%)
Jun 21, 2022 0.1200 200 -0.01(-7.69%)
Jun 17, 2022 0.1300 188 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 20,517 -0.01(-10.34%)
Jun 13, 2022 0.1450 400 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 564 +0.00(+0.00%)
Jun 03, 2022 0.1550 310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.