Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0350 0.0250 0.0300 4,516,033 +0.00(+20.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 23,599 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 464,733 -0.00(-16.67%)
Aug 26, 2020 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0300 985,500 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 4,233,800 -0.01(-14.29%)
Aug 21, 2020 0.0350 0.0350 0.0250 0.0350 8,798,021 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0400 0.0250 0.0350 16,048,770 +0.01(+40.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 2,229,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 1,029,300 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0250 788,384 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 271,765 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 59,300 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 45,250 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 365,738 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 949,000 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0250 132,500 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 377,500 -0.00(-16.67%)
Aug 05, 2020 0.0250 0.0300 0.0250 0.0300 457,500 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 1,222,874 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0250 0.0250 1,496,700 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 2,857,229 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 529,908 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0.0250 416,301 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0250 317,975 -0.00(-16.67%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 165,181 +0.00(+20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0300 249,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0250 18,450 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 261,419 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 399,700 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0300 337,750 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 137,059 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 290,555 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 1,169,773 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 882,083 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0350 0.0350 926,304 -0.01(-22.22%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 29, 2020 0.0250 0.0300 0.0200 0.0250 9,149,728 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.