Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0900 31,000 -0.01(-5.26%)
Aug 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1050 0.0850 0.0950 371,000 +0.00(+0.00%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 20, 2015 0.0900 0.0950 0.0900 0.0950 87,500 +0.01(+18.75%)
Aug 19, 2015 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Aug 18, 2015 0.0900 0.0950 0.0800 0.0900 178,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 48,749 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 1,550 +0.00(+0.00%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Jul 30, 2015 0.0900 0.1300 0.0800 0.1300 169,317 +0.04(+44.44%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.1050 0.1100 0.0950 0.0950 12,189 -0.01(-9.52%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2015 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 07, 2015 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-13.64%)
Jul 06, 2015 0.1000 0.1100 0.1000 0.1100 101,549 +0.01(+10.00%)
Jul 03, 2015 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.0850 0.1000 139,500 -0.00(-4.76%)
Jun 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.0950 0.1000 52,311 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1000 0.1000 115,000 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2015 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-13.04%)
Jun 16, 2015 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 11, 2015 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 10, 2015 0.1050 0.1100 0.1050 0.1100 8,188 +0.01(+4.76%)
Jun 09, 2015 0.1050 0.1150 0.1050 0.1050 74,500 -0.01(-4.55%)
Jun 08, 2015 0.1100 0.1150 0.1100 0.1100 17,415 +0.00(+0.00%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 53,750 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.