Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 27, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 25, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 22, 2014 0.3300 0.3350 0.3300 0.3350 29,500 +0.01(+1.52%)
Aug 21, 2014 0.3300 0.3300 0.3300 0.3300 14,500 -0.01(-1.49%)
Aug 20, 2014 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+4.69%)
Aug 19, 2014 0.3200 0.3250 0.3200 0.3200 37,000 -0.01(-1.54%)
Aug 18, 2014 0.3250 0.3250 0.3200 0.3250 53,100 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Aug 13, 2014 0.3200 15,000 -0.01(-3.03%)
Aug 12, 2014 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2014 0.3400 0.3400 0.3200 0.3200 29,500 +0.01(+3.23%)
Aug 07, 2014 0.3100 0 -0.03(-8.82%)
Aug 06, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 05, 2014 0.3450 0.3450 0.3400 0.3400 10,400 -0.00(-1.45%)
Aug 01, 2014 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Jul 31, 2014 0.3500 0.3700 0.3500 0.3700 18,000 +0.02(+5.71%)
Jul 29, 2014 0.3500 0 +0.00(+0.00%)
Jul 28, 2014 0.3500 0.3500 0.3500 0.3500 4,100 -0.01(-2.78%)
Jul 24, 2014 0.3600 0 +0.02(+5.88%)
Jul 23, 2014 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Jul 22, 2014 0.3550 0.3600 0.3550 0.3600 9,000 +0.03(+10.77%)
Jul 21, 2014 0.3600 0.3600 0.3250 0.3250 6,250 -0.03(-8.45%)
Jul 18, 2014 0.3550 0.3550 0.3550 0.3550 31,000 -0.01(-1.39%)
Jul 17, 2014 0.3400 0.3600 0.3400 0.3600 32,141 +0.03(+10.77%)
Jul 16, 2014 0.3300 0.3400 0.3250 0.3250 56,810 -0.03(-9.72%)
Jul 11, 2014 0.3600 0.3600 0 +0.04(+14.29%)
Jul 10, 2014 0.3500 0.3600 0.3150 0.3150 50,125 -0.06(-16.00%)
Jul 09, 2014 0.3450 0.3750 0.3300 0.3750 46,386 +0.03(+7.14%)
Jul 08, 2014 0.3400 0.3750 0.3200 0.3500 99,550 -0.02(-5.41%)
Jul 03, 2014 0.3700 0.3700 0 +0.00(+0.00%)
Jul 02, 2014 0.3500 0.3700 0.3500 0.3700 8,349 -0.01(-2.63%)
Jun 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 27, 2014 0.3400 0.3500 0.3200 0.3500 57,000 -0.03(-7.89%)
Jun 26, 2014 0.3700 0.3800 0.3200 0.3800 57,400 +0.01(+2.70%)
Jun 25, 2014 0.3600 0.3700 0.3500 0.3700 102,000 +0.02(+5.71%)
Jun 24, 2014 0.3700 0.3700 0.3500 0.3500 25,500 -0.05(-12.50%)
Jun 23, 2014 0.3500 0.4000 0.3500 0.4000 40,000 +0.02(+5.26%)
Jun 20, 2014 0.3900 0.3950 0.3800 0.3800 19,500 +0.01(+1.33%)
Jun 19, 2014 0.3750 0.3750 0.3500 0.3750 405,990 +0.00(+0.00%)
Jun 18, 2014 0.3950 0.4000 0.3750 0.3750 151,781 -0.03(-6.25%)
Jun 17, 2014 0.3900 0.4000 0.3900 0.4000 50,500 +0.01(+1.27%)
Jun 16, 2014 0.4000 0.4000 0.3750 0.3950 20,500 +0.02(+5.33%)
Jun 13, 2014 0.3800 0.3800 0.3750 0.3750 24,500 -0.03(-6.25%)
Jun 12, 2014 0.4000 0.4000 0.4000 0.4000 4,325 +0.00(+0.00%)
Jun 11, 2014 0.4000 0.4000 0.4000 0.4000 34,500 +0.00(+0.00%)
Jun 10, 2014 0.3850 0.4000 0.3850 0.4000 52,800 -0.01(-2.44%)
Jun 06, 2014 0.4100 0.4100 0.4000 0.4100 64,000 +0.00(+0.00%)
Jun 05, 2014 0.4100 0.4100 0.4100 0.4100 6,050 +0.02(+5.13%)
Jun 04, 2014 0.3900 0.3900 0.3900 0.3900 7,900 -0.02(-4.88%)
Jun 03, 2014 0.4100 0.4200 0.4100 0.4100 1,609,700 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.