Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 29, 2019 0.2800 0.3000 0.2750 0.2950 83,000 +0.01(+5.36%)
Aug 28, 2019 0.2800 0.2800 0.2800 0.2800 25,510 +0.00(+0.00%)
Aug 27, 2019 0.2800 0.2800 0.2800 0.2800 22,000 +0.01(+3.70%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 15,000 -0.02(-6.90%)
Aug 23, 2019 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2019 0.2900 0.2900 0.2900 0.2900 46,500 +0.00(+0.00%)
Aug 19, 2019 0.2750 0.2900 0.2750 0.2900 49,000 +0.00(+0.00%)
Aug 16, 2019 0.3150 0.3150 0.2700 0.2900 124,500 -0.03(-7.94%)
Aug 15, 2019 0.3100 0.3150 0.3100 0.3150 88,617 +0.00(+0.00%)
Aug 14, 2019 0.3150 0.3150 0.3150 0.3150 10,300 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3150 0.3150 223,000 -0.03(-8.70%)
Aug 12, 2019 0.3400 0.3550 0.3400 0.3450 74,015 +0.00(+1.47%)
Aug 09, 2019 0.3200 0.3600 0.3200 0.3400 159,057 +0.02(+6.25%)
Aug 08, 2019 0.3100 0.3250 0.3100 0.3200 100,649 +0.01(+3.23%)
Aug 07, 2019 0.2750 0.3150 0.2750 0.3100 76,060 +0.02(+5.08%)
Aug 06, 2019 0.2650 0.2950 0.2650 0.2950 104,450 +0.02(+9.26%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 01, 2019 0.2900 0.2900 0.2700 0.2800 56,650 +0.00(+0.00%)
Jul 31, 2019 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+1.82%)
Jul 30, 2019 0.2750 0.2750 0.2750 0.2750 25,000 +0.00(+0.00%)
Jul 29, 2019 0.2850 0.2850 0.2750 0.2750 5,000 -0.01(-3.51%)
Jul 26, 2019 0.2800 0.2850 0.2750 0.2850 64,000 +0.00(+1.79%)
Jul 25, 2019 0.2750 0.2800 0.2650 0.2800 39,500 +0.01(+1.82%)
Jul 24, 2019 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jul 23, 2019 0.2700 0.2800 0.2700 0.2800 15,500 +0.00(+0.00%)
Jul 22, 2019 0.2800 0.2850 0.2700 0.2800 65,800 +0.02(+7.69%)
Jul 19, 2019 0.2950 0.2950 0.2600 0.2600 79,085 +0.01(+4.00%)
Jul 18, 2019 0.2300 0.2500 0.2250 0.2500 76,000 +0.01(+2.04%)
Jul 17, 2019 0.2200 0.2450 0.2200 0.2450 22,718 +0.02(+8.89%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 16,650 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 37,500 -0.00(-2.13%)
Jul 12, 2019 0.2350 0.2350 0.2350 0.2350 21,433 -0.01(-2.08%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jul 10, 2019 0.2250 0.2250 0.2250 0.2250 6,500 +0.01(+2.27%)
Jul 09, 2019 0.2500 0.2500 0.2200 0.2200 22,500 -0.01(-6.38%)
Jul 08, 2019 0.2200 0.2350 0.2200 0.2350 8,700 +0.02(+9.30%)
Jul 05, 2019 0.2200 0.2200 0.2050 0.2150 17,500 -0.01(-2.27%)
Jul 04, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Jul 03, 2019 0.2150 0.2150 0.2150 0.2150 17,500 -0.02(-8.51%)
Jul 02, 2019 0.2350 0.2350 0.2100 0.2350 151,500 +0.00(+2.17%)
Jun 27, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 26, 2019 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-6.38%)
Jun 25, 2019 0.2350 0.2350 0.2350 0.2350 38,500 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2350 0.2200 0.2350 238,750 +0.01(+6.82%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 29,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 32,000 +0.00(+0.00%)
Jun 19, 2019 0.2250 0.2250 0.2200 0.2200 36,500 +0.00(+0.00%)
Jun 18, 2019 0.2250 0.2250 0.2200 0.2200 14,300 -0.01(-2.22%)
Jun 17, 2019 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 40,000 -0.01(-4.35%)
Jun 13, 2019 0.2200 0.2300 0.2200 0.2300 77,100 +0.02(+9.52%)
Jun 12, 2019 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Jun 11, 2019 0.2200 0.2300 0.2200 0.2300 33,500 +0.00(+0.00%)
Jun 10, 2019 0.2200 0.2300 0.2050 0.2300 167,350 +0.02(+9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 30,171 -0.01(-4.55%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2200 64,500 +0.01(+2.33%)
Jun 05, 2019 0.2100 0.2150 0.2100 0.2150 17,300 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.