Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 16, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Aug 14, 2018 0.3700 0.3700 0.3500 0.3500 17,000 -0.02(-5.41%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 09, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.3800 0.3800 0.3800 0.3800 10,499 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 02, 2018 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Jul 27, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 23, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 18, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 17, 2018 0.3600 0.3600 0.3600 0.3600 18,000 -0.02(-5.26%)
Jul 16, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 13, 2018 0.4000 0.4000 0.3800 0.3800 3,290 +0.00(+0.00%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 28, 2018 0.3750 0.3800 0.3750 0.3800 18,000 +0.01(+2.70%)
Jun 27, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Jun 19, 2018 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jun 15, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 14, 2018 0.4050 0.4050 0.4050 0.4050 870 +0.04(+9.46%)
Jun 12, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 06, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 05, 2018 0.3400 0.3500 0.3400 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.