Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 04, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 01, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 31, 2017 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jul 24, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2017 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.2100 0.2100 624 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Jun 13, 2017 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.