Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.3000	0.3000	0.3000	3	+0.00(+0.00%)
Aug 25, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 09, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 02, 2016	0.3000	0.3000	0.3000	0.3000	600	+0.00(+0.00%)
Jul 28, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 18, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 05, 2016	0.2800	0.2800	0.2800	0.2800	500	-0.03(-11.11%)
Jul 04, 2016	0.3050	0.3150	0.3050	0.3150	7,600	+0.04(+16.67%)
Jun 28, 2016		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 27, 2016	0.3000	0.3000	0.3000	0.3000	5,002	+0.00(+0.00%)
Jun 24, 2016	0.3000	0.3000	0.3000	0.3000	50,100	+0.04(+17.65%)
Jun 20, 2016		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 10, 2016		0.2550	0.2550	0.2550	3	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.