Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 800 -0.01(-4.76%)
Aug 29, 2018 0.2150 0.2350 0.2100 0.2100 198,330 -0.01(-2.33%)
Aug 28, 2018 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+2.38%)
Aug 27, 2018 0.2150 0.2150 0.2100 0.2100 10,499 -0.01(-2.33%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 17,500 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2150 0.1900 0.2150 48,000 +0.02(+13.16%)
Aug 17, 2018 0.1950 0.1950 0.1900 0.1900 29,000 -0.01(-2.56%)
Aug 16, 2018 0.2000 0.2000 0.1950 0.1950 16,800 -0.02(-9.30%)
Aug 15, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Aug 14, 2018 0.2000 0.2050 0.1950 0.2050 32,500 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2050 0.2000 0.2050 36,661 +0.01(+7.89%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1900 0.1900 52,000 -0.01(-5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2018 0.1900 0.1900 0.1900 0.1900 24,000 -0.01(-5.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 26, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Jul 25, 2018 0.2150 0.2150 0.2050 0.2050 50,000 -0.01(-4.65%)
Jul 20, 2018 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jul 19, 2018 0.1850 0.2050 0.1850 0.2050 37,500 +0.03(+20.59%)
Jul 18, 2018 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1700 0.1700 47,000 -0.01(-5.56%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 4,906 +0.00(+0.00%)
Jul 11, 2018 0.2100 0.2100 0.1850 0.1850 9,000 -0.02(-9.76%)
Jul 10, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 03, 2018 0.2150 0.2150 0.2150 200 +0.02(+13.16%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.02(-9.52%)
Jun 25, 2018 0.2000 0.2100 0.2000 0.2100 34,000 +0.02(+10.53%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 6,500 +0.01(+2.70%)
Jun 21, 2018 0.1850 0.1850 0.1850 0.1850 8,500 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.1950 0.1850 0.1850 10,000 -0.01(-2.63%)
Jun 19, 2018 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 21,200 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.2000 0.1900 0.1900 25,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 13, 2018 0.2000 0.2000 0.1950 0.1950 28,100 -0.01(-7.14%)
Jun 12, 2018 0.2100 0.2100 0.2100 0.2100 12,400 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 35,750 +0.02(+10.53%)
Jun 08, 2018 0.2100 0.2100 0.1900 0.1900 114,600 -0.02(-9.52%)
Jun 07, 2018 0.2100 0.2100 0.2050 0.2100 42,000 -0.01(-2.33%)
Jun 06, 2018 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 05, 2018 0.2150 0.2150 0.2100 0.2100 19,000 +0.00(+0.00%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.