Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1300 10,500 +0.00(+0.00%)
Aug 26, 2022 0.1300 0 -0.01(-3.70%)
Aug 25, 2022 0.1400 0.1450 0.1350 0.1350 34,000 -0.01(-3.57%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 180,500 +0.01(+3.70%)
Aug 23, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2022 0.1300 0.1350 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0 +0.01(+3.70%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1350 22,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1500 0.1300 0.1350 27,300 -0.01(-10.00%)
Aug 12, 2022 0.1500 0 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 1,020 -0.01(-3.23%)
Aug 10, 2022 0.1450 0.1550 0.1450 0.1550 1,500 +0.01(+3.33%)
Aug 09, 2022 0.1450 0.1500 0.1350 0.1500 34,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1500 0.1350 0.1500 6,000 +0.00(+0.00%)
Aug 04, 2022 0.1500 0 -0.01(-3.23%)
Aug 03, 2022 0.1500 0.1550 0.1500 0.1550 46,150 -0.01(-3.13%)
Aug 02, 2022 0.1500 0.1600 0.1500 0.1600 14,086 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1450 0.1450 11,400 -0.01(-3.33%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 37,500 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 +0.01(+11.11%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 2,792 -0.01(-3.57%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 1,857 +0.01(+3.70%)
Jul 12, 2022 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jul 07, 2022 0.1250 0 +0.01(+8.70%)
Jul 06, 2022 0.1300 0.1300 0.1150 0.1150 83,200 -0.01(-11.54%)
Jul 05, 2022 0.1300 0.1350 0.1200 0.1300 108,043 +0.01(+4.00%)
Jul 04, 2022 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jun 24, 2022 0.1400 0 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 5,901 -0.00(-3.45%)
Jun 22, 2022 0.1450 0.1450 0.1450 0.1450 207,300 +0.00(+3.57%)
Jun 21, 2022 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-6.67%)
Jun 16, 2022 0.1500 0 +0.01(+3.45%)
Jun 14, 2022 0.1450 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1550 0.1300 0.1450 53,311 -0.01(-6.45%)
Jun 10, 2022 0.1550 0.1550 0.1550 0.1550 6,177 -0.01(-3.13%)
Jun 09, 2022 0.1550 0.1600 0.1550 0.1600 53,767 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1600 0.1550 0.1600 10,000 +0.00(+0.00%)
Jun 07, 2022 0.1650 0.1700 0.1500 0.1600 67,000 +0.00(+0.00%)
Jun 06, 2022 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.