Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2200 0.2250 0.2100 0.2100 288,203 -0.02(-8.70%)
Aug 30, 2010 0.2400 0.2400 0.2300 0.2300 214,700 -0.01(-6.12%)
Aug 27, 2010 0.2400 0.2450 0.2400 0.2450 664,190 +0.01(+4.26%)
Aug 26, 2010 0.2350 0.2400 0.2350 0.2350 44,532 +0.00(+0.00%)
Aug 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2010 0.2350 0.2350 0.2350 0.2350 25,100 +0.00(+0.00%)
Aug 23, 2010 0.2350 0.2400 0.2350 0.2350 3,498 -0.01(-2.08%)
Aug 20, 2010 0.2400 0.2400 0.2400 0.2400 152,341 +0.00(+0.00%)
Aug 19, 2010 0.2400 0.2400 0.2350 0.2400 61,634 +0.00(+0.00%)
Aug 18, 2010 0.2400 0.2400 0.2400 0.2400 36,502 +0.02(+9.09%)
Aug 17, 2010 0.2200 0.2200 0.2200 0.2200 3,333 -0.02(-8.33%)
Aug 16, 2010 0.2400 0.2400 0.2400 0.2400 434 +0.02(+9.09%)
Aug 13, 2010 0.2400 0.2400 0.2200 0.2200 63,462 -0.02(-8.33%)
Aug 12, 2010 0.2000 0.2400 0.2000 0.2400 16,667 +0.04(+20.00%)
Aug 11, 2010 0.2200 0.2200 0.2000 0.2000 266,398 -0.02(-9.09%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 520 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 52,743 -0.03(-12.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0.2500 19,669 +0.01(+2.04%)
Aug 05, 2010 0.2400 0.2450 0.2400 0.2450 222,833 +0.01(+6.52%)
Aug 04, 2010 0.2300 0.2300 0.2300 0.2300 13,465 +0.02(+9.52%)
Aug 03, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 30, 2010 0.2100 0.2100 0.2100 0.2100 11,827 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2100 0.2100 13,475 -0.04(-16.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0.2500 20,030 -0.04(-15.25%)
Jul 26, 2010 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Jul 23, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 22, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.