Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 27, 2018 0.0700 0.0850 0.0700 0.0850 11,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 14, 2018 0.0700 0.0900 0.0700 0.0750 136,000 +0.00(+7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 8,008 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 23, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0650 0.0650 63,000 -0.01(-13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 03, 2018 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jun 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 20, 2018 0.0800 0.0950 0.0800 0.0950 37,005 +0.01(+18.75%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 20,950 +0.01(+12.50%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 07, 2018 0.0900 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.