Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2016 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0.0500 2,700 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 12, 2016 0.0400 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Aug 11, 2016 0.0400 0.0500 0.0400 0.0500 11,200 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 04, 2016 0.0500 0.0500 0.0450 0.0450 21,601 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 9,500 +0.01(+20.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 8 -0.01(-16.67%)
Jul 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 14, 2016 0.0550 0.0550 0.0550 0.0550 4,230 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 28, 2016 0.0600 0.0600 0.0600 111 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.