Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-17.24%)
Jul 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jul 09, 2019 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jun 19, 2019 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.