Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Aug 30, 2016 0.1050 0.1100 0.1050 0.1100 6,500 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 50,000 -0.03(-23.33%)
Aug 26, 2016 0.1250 0.1500 0.1250 0.1500 7,000 +0.02(+20.00%)
Aug 25, 2016 0.1350 0.1350 0.1150 0.1250 112,690 -0.02(-16.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 18, 2016 0.1450 0.1500 0.1350 0.1350 90,000 -0.01(-3.57%)
Aug 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 02, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 28, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1300 0.1150 0.1300 9,200 +0.01(+8.33%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2016 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-7.69%)
Jun 10, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 09, 2016 0.1300 0.1300 0.1200 0.1200 123,000 -0.02(-17.24%)
Jun 07, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jun 06, 2016 0.1250 0.1250 0.1250 0.1250 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.