Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 15, 2014 0.1000 0 +0.01(+11.11%)
Aug 11, 2014 0.0900 68 +0.00(+0.00%)
Aug 05, 2014 0.0900 0 +0.00(+0.00%)
Jul 30, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 25, 2014 0.0950 14 +0.00(+0.00%)
Jul 18, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.0950 5 +0.00(+0.00%)
Jun 30, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2014 0.0950 0.0950 0.0950 2 -0.01(-9.52%)
Jun 20, 2014 0.1050 0.1050 0.1050 32 +0.00(+5.00%)
Jun 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.