Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.850 3.850 3.850 3.850 53,925 +0.00(+0.00%)
Aug 30, 2006 3.850 3.850 3.850 3.850 1,900 +0.00(+0.00%)
Aug 29, 2006 3.850 3.850 3.850 3.850 62,100 +0.00(+0.00%)
Aug 28, 2006 3.850 3.850 3.850 3.850 397 -0.02(-0.52%)
Aug 25, 2006 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 24, 2006 3.900 3.900 3.870 3.870 4,596 -0.03(-0.77%)
Aug 23, 2006 3.900 3.900 3.900 3.900 1,949 +0.01(+0.26%)
Aug 22, 2006 3.890 3.890 3.890 3.890 8,500 +0.02(+0.52%)
Aug 21, 2006 3.870 3.870 3.870 3.870 750 +0.02(+0.52%)
Aug 18, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 17, 2006 3.850 3.850 3.850 3.850 30,041 +0.05(+1.32%)
Aug 16, 2006 3.800 3.800 3.800 3.800 13,240 +0.10(+2.70%)
Aug 15, 2006 3.700 3.700 3.700 3.700 617 +0.00(+0.00%)
Aug 14, 2006 3.700 3.700 3.700 3.700 232,492 -0.02(-0.54%)
Aug 11, 2006 3.720 3.720 3.720 3.720 1,420 +0.00(+0.00%)
Aug 10, 2006 3.720 3.720 3.720 3.720 1,000 +0.00(+0.00%)
Aug 09, 2006 3.650 3.720 3.650 3.720 1,306 +0.12(+3.33%)
Aug 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 07, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 03, 2006 3.600 3.600 3.600 3.600 932 +0.00(+0.00%)
Aug 02, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 01, 2006 3.600 3.600 3.600 3.600 3,706 -0.05(-1.37%)
Jul 31, 2006 3.650 3.650 3.650 3.650 3,005 +0.05(+1.39%)
Jul 28, 2006 3.600 3.600 3.600 3.600 11,684 +0.00(+0.00%)
Jul 27, 2006 3.800 3.800 3.600 3.600 13,040 -0.25(-6.49%)
Jul 26, 2006 3.850 3.850 3.850 3.850 10,000 +0.25(+6.94%)
Jul 25, 2006 3.700 3.700 3.600 3.600 182,710 -0.10(-2.70%)
Jul 24, 2006 3.700 3.700 3.700 3.700 140 -0.15(-3.90%)
Jul 21, 2006 3.850 3.850 3.850 3.850 3,026 +0.15(+4.05%)
Jul 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 19, 2006 3.700 3.700 3.700 3.700 300 +0.05(+1.37%)
Jul 18, 2006 3.650 3.650 3.650 3.650 3,474 +0.04(+1.11%)
Jul 17, 2006 3.700 3.710 3.610 3.610 18,000 -0.04(-1.10%)
Jul 14, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 13, 2006 3.600 3.650 3.600 3.650 9,700 +0.08(+2.24%)
Jul 12, 2006 3.570 3.570 3.570 3.570 318 -0.03(-0.83%)
Jul 11, 2006 3.600 3.600 3.600 3.600 62,600 +0.00(+0.00%)
Jul 10, 2006 3.600 3.600 3.600 3.600 4,000 +0.00(+0.00%)
Jul 07, 2006 3.500 3.600 3.500 3.600 92,600 +0.22(+6.51%)
Jul 06, 2006 3.380 3.380 3.380 3.380 900 -0.12(-3.43%)
Jul 05, 2006 3.500 3.500 3.350 3.500 159,488 +0.00(+0.00%)
Jul 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 30, 2006 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Jun 29, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 28, 2006 3.500 3.500 3.500 3.500 125,000 +0.00(+0.00%)
Jun 27, 2006 3.530 3.530 3.500 3.500 5,204 +0.00(+0.00%)
Jun 23, 2006 3.500 3.500 3.500 3.500 3,382 +0.00(+0.00%)
Jun 22, 2006 3.520 3.520 3.500 3.500 5,446 -0.10(-2.78%)
Jun 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 20, 2006 3.600 3.600 3.520 3.600 102,007 +0.10(+2.86%)
Jun 19, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 16, 2006 3.600 3.600 3.500 3.500 21,764 -0.10(-2.78%)
Jun 15, 2006 3.550 3.600 3.500 3.600 5,130 +0.00(+0.00%)
Jun 14, 2006 3.600 3.600 3.600 3.600 29,743 +0.00(+0.00%)
Jun 13, 2006 3.600 3.600 3.600 3.600 28,300 -0.06(-1.64%)
Jun 12, 2006 3.600 3.660 3.600 3.660 14,400 -0.14(-3.68%)
Jun 09, 2006 3.600 3.800 3.600 3.800 2,211 +0.20(+5.56%)
Jun 08, 2006 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Jun 07, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 06, 2006 3.810 3.810 3.620 3.620 19,568 -0.29(-7.42%)
Jun 05, 2006 3.910 3.950 3.910 3.910 7,600 +0.01(+0.26%)
Jun 02, 2006 3.900 3.950 3.900 3.900 9,956 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.