Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2500 0.2500 0.2400 0.2400 47,287 -0.01(-4.00%)
Jun 14, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Jun 13, 2024 0.2400 0.2450 0.2350 0.2450 264,888 +0.00(+0.00%)
Jun 12, 2024 0.2200 0.2450 0.2000 0.2450 317,000 +0.01(+2.08%)
Jun 11, 2024 0.2450 0.2450 0.2300 0.2400 106,500 -0.01(-2.04%)
Jun 10, 2024 0.2450 0.2450 0.2450 0.2450 50,005 +0.00(+0.00%)
Jun 07, 2024 0.2450 0.2500 0.2300 0.2450 149,665 +0.01(+2.08%)
Jun 06, 2024 0.2400 0.2500 0.2325 0.2400 125,308 +0.01(+2.13%)
Jun 05, 2024 0.2300 0.2450 0.2200 0.2350 129,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.