Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.780 1.780 1.780 0 -0.09(-4.81%)
Aug 29, 2013 1.870 1.870 1.870 1.870 100 +0.01(+0.54%)
Aug 28, 2013 1.850 1.880 1.850 1.860 5,100 +0.14(+8.14%)
Aug 27, 2013 1.780 1.780 1.720 1.720 27,974 -0.03(-1.71%)
Aug 26, 2013 1.750 1.750 1.750 1.750 10,000 +0.01(+0.57%)
Aug 23, 2013 1.740 1.740 1.740 1.740 3,500 +0.01(+0.58%)
Aug 22, 2013 1.730 1.730 1.720 1.730 2,400 +0.05(+2.98%)
Aug 20, 2013 1.680 1.680 1.680 0 -0.05(-2.89%)
Aug 19, 2013 1.710 1.730 1.710 1.730 1,520 +0.03(+1.76%)
Aug 16, 2013 1.700 1.720 1.700 1.700 1,865 +0.02(+1.19%)
Aug 15, 2013 1.700 1.720 1.680 1.680 17,000 -0.02(-1.18%)
Aug 14, 2013 1.700 1.700 1.700 1.700 5,002 -0.01(-0.58%)
Aug 13, 2013 1.710 1.710 1.710 1.710 2,000 +0.01(+0.59%)
Aug 09, 2013 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 08, 2013 1.690 1.690 1.690 1.690 300 +0.03(+1.81%)
Aug 07, 2013 1.670 1.670 1.660 1.660 600 +0.00(+0.00%)
Aug 06, 2013 1.660 1.660 1.660 1.660 2,000 +0.03(+1.84%)
Jul 31, 2013 1.630 1.630 1.630 0 +0.02(+1.24%)
Jul 30, 2013 1.600 1.610 1.600 1.610 1,000 -0.05(-3.01%)
Jul 29, 2013 1.660 1.660 1.660 1.660 5,000 -0.05(-2.92%)
Jul 26, 2013 1.690 1.710 1.690 1.710 3,300 -0.03(-1.72%)
Jul 25, 2013 1.730 1.740 1.720 1.740 3,400 +0.01(+0.58%)
Jul 24, 2013 1.730 1.730 1.710 1.730 22,100 +0.00(+0.00%)
Jul 23, 2013 1.720 1.730 1.710 1.730 1,701 +0.03(+1.76%)
Jul 22, 2013 1.660 1.700 1.660 1.700 2,540 +0.10(+6.25%)
Jul 19, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 18, 2013 1.650 1.700 1.600 1.600 5,109 +0.07(+4.58%)
Jul 17, 2013 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 16, 2013 1.530 1.530 1.530 1.530 300 +0.00(+0.00%)
Jul 15, 2013 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 12, 2013 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 11, 2013 1.520 1.530 1.520 1.530 1,000 +0.05(+3.38%)
Jul 10, 2013 1.460 1.480 1.450 1.480 14,000 +0.03(+2.07%)
Jul 09, 2013 1.450 1.450 1.450 1.450 1,000 +0.03(+2.11%)
Jul 08, 2013 1.420 1.420 1.420 1.420 1,000 -0.05(-3.40%)
Jul 05, 2013 1.470 1.470 1.470 1.470 200 +0.03(+2.08%)
Jul 04, 2013 1.440 1.440 1.440 1.440 125 +0.06(+4.35%)
Jul 03, 2013 1.380 1.380 1.380 1.380 1,000 -0.02(-1.43%)
Jul 02, 2013 1.360 1.400 1.360 1.400 8,150 +0.04(+2.94%)
Jun 28, 2013 1.360 1.360 1.360 0 -0.02(-1.45%)
Jun 26, 2013 1.380 1.380 1.360 1.380 18,100 +0.00(+0.00%)
Jun 25, 2013 1.390 1.390 1.360 1.380 6,260 +0.00(+0.00%)
Jun 24, 2013 1.410 1.410 1.350 1.380 17,700 -0.11(-7.38%)
Jun 21, 2013 1.500 1.510 1.480 1.490 6,600 -0.03(-1.97%)
Jun 20, 2013 1.530 1.530 1.520 1.520 4,100 -0.03(-1.94%)
Jun 19, 2013 1.540 1.580 1.540 1.550 16,168 +0.03(+1.97%)
Jun 18, 2013 1.500 1.520 1.500 1.520 28,000 +0.03(+2.01%)
Jun 17, 2013 1.480 1.490 1.480 1.490 11,000 +0.09(+6.43%)
Jun 14, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 13, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 12, 2013 1.410 1.410 1.400 1.400 2,031 -0.06(-4.11%)
Jun 11, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 10, 2013 1.460 1.460 1.460 1.460 500 +0.03(+2.10%)
Jun 07, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2013 1.430 1.430 1.430 1.430 205 +0.02(+1.42%)
Jun 05, 2013 1.410 1.410 1.410 1.410 653 -0.06(-4.08%)
Jun 04, 2013 1.480 1.480 1.470 1.470 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.