Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.710 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.100 3.150 3.010 3.010 36,268 -0.10(-3.22%)
Aug 30, 2022 3.180 3.180 3.110 3.110 44,043 -0.05(-1.58%)
Aug 29, 2022 3.190 3.200 3.140 3.160 33,424 -0.05(-1.56%)
Aug 26, 2022 3.260 3.260 3.180 3.210 50,839 -0.07(-2.13%)
Aug 25, 2022 3.270 3.290 3.230 3.280 18,363 +0.00(+0.00%)
Aug 24, 2022 3.230 3.290 3.230 3.280 19,694 +0.05(+1.55%)
Aug 23, 2022 3.260 3.260 3.230 3.230 20,779 +0.00(+0.00%)
Aug 22, 2022 3.320 3.320 3.220 3.230 38,731 -0.14(-4.15%)
Aug 19, 2022 3.360 3.380 3.300 3.370 48,945 -0.01(-0.30%)
Aug 18, 2022 3.350 3.470 3.340 3.380 44,553 -0.01(-0.29%)
Aug 17, 2022 3.600 3.600 3.340 3.390 132,908 -0.17(-4.78%)
Aug 16, 2022 3.420 3.750 3.400 3.560 192,786 +0.23(+6.91%)
Aug 15, 2022 3.200 3.380 3.170 3.330 85,944 +0.16(+5.05%)
Aug 12, 2022 3.200 3.210 3.170 3.170 26,478 +0.01(+0.32%)
Aug 11, 2022 3.220 3.220 3.160 3.160 43,216 -0.02(-0.63%)
Aug 10, 2022 3.200 3.210 3.160 3.180 34,247 +0.00(+0.00%)
Aug 09, 2022 3.200 3.200 3.150 3.180 24,445 -0.03(-0.93%)
Aug 08, 2022 3.190 3.220 3.160 3.210 29,303 +0.04(+1.26%)
Aug 05, 2022 3.150 3.190 3.150 3.170 17,250 -0.02(-0.63%)
Aug 04, 2022 3.190 3.200 3.150 3.190 31,516 +0.02(+0.63%)
Aug 03, 2022 3.220 3.220 3.150 3.170 48,222 -0.04(-1.25%)
Aug 02, 2022 3.210 3.230 3.140 3.210 54,947 +0.01(+0.31%)
Jul 29, 2022 3.200 0 +0.00(+0.00%)
Jul 28, 2022 3.220 3.260 3.180 3.200 22,471 +0.01(+0.31%)
Jul 27, 2022 3.210 3.220 3.170 3.190 15,245 -0.01(-0.31%)
Jul 26, 2022 3.170 3.210 3.170 3.200 22,274 +0.02(+0.63%)
Jul 25, 2022 3.230 3.230 3.160 3.180 14,892 -0.04(-1.24%)
Jul 22, 2022 3.210 3.220 3.150 3.220 29,288 +0.04(+1.26%)
Jul 21, 2022 3.210 3.230 3.170 3.180 26,718 -0.03(-0.93%)
Jul 20, 2022 3.170 3.240 3.100 3.210 82,799 +0.04(+1.26%)
Jul 19, 2022 3.200 3.210 3.160 3.170 15,425 +0.02(+0.63%)
Jul 18, 2022 3.200 3.220 3.120 3.150 43,391 +0.00(+0.00%)
Jul 15, 2022 3.160 3.210 3.100 3.150 55,698 -0.01(-0.32%)
Jul 14, 2022 3.200 3.200 3.150 3.160 35,030 -0.08(-2.47%)
Jul 13, 2022 3.250 3.250 3.130 3.240 47,191 -0.02(-0.61%)
Jul 12, 2022 3.270 3.340 3.190 3.260 45,408 -0.04(-1.21%)
Jul 11, 2022 3.450 3.450 3.260 3.300 43,442 -0.14(-4.07%)
Jul 08, 2022 3.450 3.500 3.380 3.440 28,720 +0.03(+0.88%)
Jul 07, 2022 3.390 3.530 3.380 3.410 67,829 +0.05(+1.49%)
Jul 06, 2022 3.420 3.420 3.280 3.360 84,086 -0.06(-1.75%)
Jul 05, 2022 3.530 3.530 3.380 3.420 95,279 -0.07(-2.01%)
Jul 04, 2022 3.490 3.600 3.400 3.490 75,513 -0.09(-2.51%)
Jun 30, 2022 3.580 0 -0.14(-3.76%)
Jun 29, 2022 3.790 3.790 3.660 3.720 25,769 -0.03(-0.80%)
Jun 28, 2022 3.850 3.950 3.720 3.750 46,179 -0.04(-1.06%)
Jun 27, 2022 3.850 3.850 3.750 3.790 22,440 +0.02(+0.53%)
Jun 24, 2022 3.700 3.780 3.700 3.770 15,948 +0.10(+2.72%)
Jun 23, 2022 3.750 3.760 3.620 3.670 22,618 -0.06(-1.61%)
Jun 22, 2022 3.740 3.810 3.700 3.730 36,956 -0.06(-1.58%)
Jun 21, 2022 3.950 3.960 3.780 3.790 27,501 -0.05(-1.30%)
Jun 20, 2022 3.660 3.980 3.660 3.840 41,366 +0.07(+1.86%)
Jun 17, 2022 3.750 3.870 3.680 3.770 44,308 +0.03(+0.80%)
Jun 16, 2022 3.830 3.900 3.660 3.740 99,553 -0.13(-3.36%)
Jun 15, 2022 3.880 4.000 3.830 3.870 93,774 +0.04(+1.04%)
Jun 14, 2022 3.960 3.960 3.810 3.830 70,502 -0.13(-3.28%)
Jun 13, 2022 4.000 4.040 3.900 3.960 141,269 -0.15(-3.65%)
Jun 10, 2022 4.100 4.130 4.050 4.110 39,445 -0.03(-0.72%)
Jun 09, 2022 4.200 4.260 4.120 4.140 56,882 -0.12(-2.82%)
Jun 08, 2022 4.260 4.260 4.180 4.260 28,384 +0.02(+0.47%)
Jun 07, 2022 4.200 4.280 4.180 4.240 23,433 +0.02(+0.47%)
Jun 06, 2022 4.250 4.260 4.150 4.220 62,483 -0.02(-0.47%)
Jun 03, 2022 4.290 4.290 4.160 4.240 24,366 -0.03(-0.70%)
Jun 02, 2022 4.140 4.300 4.140 4.270 43,701 +0.12(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.