Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 -0.06 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.210 8.210 8.200 8.200 1,900 +0.00(+0.00%)
Aug 26, 2016 8.200 8.200 8.200 0 -0.09(-1.09%)
Aug 25, 2016 8.400 8.400 8.200 8.290 10,038 +0.09(+1.10%)
Aug 23, 2016 8.200 8.200 8.200 0 +0.08(+0.99%)
Aug 22, 2016 8.120 8.120 8.120 8.120 1,700 +0.00(+0.00%)
Aug 19, 2016 8.120 8.120 8.120 8.120 300 +0.00(+0.00%)
Aug 18, 2016 8.200 8.200 8.120 8.120 500 -0.32(-3.79%)
Aug 17, 2016 8.260 8.440 8.260 8.440 1,200 +0.26(+3.18%)
Aug 16, 2016 8.210 8.210 8.180 8.180 1,300 -0.06(-0.73%)
Aug 15, 2016 8.240 8.240 8.240 8.240 2,000 +0.01(+0.12%)
Aug 11, 2016 8.230 8.230 8.230 0 +0.05(+0.61%)
Aug 10, 2016 8.220 8.220 8.180 8.180 2,900 +0.00(+0.00%)
Aug 08, 2016 8.180 8.180 8.180 0 +0.06(+0.74%)
Aug 04, 2016 8.120 8.120 8.120 0 -0.06(-0.73%)
Aug 03, 2016 8.210 8.210 8.180 8.180 2,500 -0.02(-0.24%)
Aug 02, 2016 8.230 8.230 8.200 8.200 2,200 -0.01(-0.12%)
Jul 28, 2016 8.210 8.210 8.210 0 +0.00(+0.00%)
Jul 26, 2016 8.210 8.210 8.210 0 -0.02(-0.24%)
Jul 25, 2016 8.190 8.230 8.110 8.230 5,100 +0.16(+1.98%)
Jul 22, 2016 8.070 8.070 8.070 8.070 1,400 +0.02(+0.25%)
Jul 21, 2016 8.100 8.100 8.050 8.050 800 -0.09(-1.11%)
Jul 20, 2016 8.100 8.140 8.100 8.140 1,400 +0.09(+1.12%)
Jul 19, 2016 8.000 8.050 7.950 8.050 19,950 +0.05(+0.63%)
Jul 18, 2016 7.990 8.000 7.990 8.000 1,000 +0.08(+1.01%)
Jul 15, 2016 7.930 7.930 7.920 7.920 8,500 -0.04(-0.50%)
Jul 14, 2016 8.000 8.000 7.960 7.960 9,300 -0.03(-0.38%)
Jul 13, 2016 8.010 8.010 7.980 7.990 4,337 -0.06(-0.75%)
Jul 12, 2016 8.050 8.050 8.050 8.050 1,390 +0.04(+0.50%)
Jul 11, 2016 7.960 8.010 7.950 8.010 2,940 +0.11(+1.39%)
Jul 08, 2016 7.910 7.910 7.730 7.900 6,200 +0.07(+0.89%)
Jul 07, 2016 7.840 7.840 7.830 7.830 6,500 -0.07(-0.89%)
Jul 05, 2016 7.880 7.900 7.870 7.900 2,500 +0.08(+1.02%)
Jun 30, 2016 7.820 7.820 7.820 0 +0.11(+1.43%)
Jun 29, 2016 7.700 7.800 7.700 7.710 23,910 +0.16(+2.12%)
Jun 28, 2016 7.550 7.550 7.550 7.550 7,000 -0.02(-0.26%)
Jun 27, 2016 7.500 7.570 7.500 7.570 1,800 +0.10(+1.34%)
Jun 24, 2016 7.620 7.620 7.470 7.470 13,810 -0.15(-1.97%)
Jun 23, 2016 7.630 7.630 7.620 7.620 1,000 -0.02(-0.26%)
Jun 22, 2016 7.640 7.640 7.640 7.640 2,900 +0.00(+0.00%)
Jun 21, 2016 7.640 7.640 7.640 7.640 1,900 -0.04(-0.52%)
Jun 20, 2016 7.680 7.680 7.680 7.680 9,400 +0.03(+0.39%)
Jun 17, 2016 7.640 7.650 7.640 7.650 800 -0.02(-0.26%)
Jun 16, 2016 7.600 7.670 7.530 7.670 2,970 +0.06(+0.79%)
Jun 15, 2016 7.610 7.650 7.610 7.610 4,400 +0.08(+1.06%)
Jun 14, 2016 7.530 7.540 7.510 7.530 10,260 -0.04(-0.53%)
Jun 13, 2016 7.570 7.570 7.540 7.570 6,900 +0.01(+0.13%)
Jun 10, 2016 7.630 7.630 7.520 7.560 2,800 -0.07(-0.92%)
Jun 08, 2016 7.630 7.630 7.630 0 +0.13(+1.73%)
Jun 07, 2016 7.630 7.640 7.500 7.500 17,700 -0.18(-2.34%)
Jun 06, 2016 7.700 7.710 7.540 7.680 11,000 -0.02(-0.26%)
Jun 03, 2016 7.700 7.700 7.700 7.700 100 -0.08(-1.03%)
Jun 02, 2016 7.710 7.780 7.680 7.780 4,000 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.