Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

20.80 +0.30 (+1.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.100 9.100 9.100 0 +0.10(+1.11%)
Aug 29, 2018 9.030 9.030 9.000 9.000 3,129 -0.03(-0.33%)
Aug 28, 2018 9.050 9.050 9.000 9.030 2,700 +0.03(+0.33%)
Aug 27, 2018 9.010 9.070 9.000 9.000 7,608 +0.00(+0.00%)
Aug 24, 2018 9.000 9.000 9.000 9.000 1,700 -0.01(-0.11%)
Aug 23, 2018 9.010 9.100 9.000 9.010 4,815 -0.04(-0.44%)
Aug 22, 2018 9.060 9.060 9.050 9.050 985 -0.04(-0.44%)
Aug 21, 2018 9.080 9.100 9.070 9.090 2,504 -0.08(-0.87%)
Aug 20, 2018 9.180 9.180 9.170 9.170 1,652 +0.12(+1.33%)
Aug 17, 2018 9.000 9.050 9.000 9.050 1,035 +0.05(+0.56%)
Aug 16, 2018 9.000 9.050 9.000 9.000 20,225 +0.00(+0.00%)
Aug 15, 2018 9.000 9.000 9.000 9.000 6,100 -0.08(-0.88%)
Aug 14, 2018 9.170 9.170 9.080 9.080 3,400 -0.06(-0.66%)
Aug 13, 2018 9.000 9.140 9.000 9.140 1,912 +0.14(+1.56%)
Aug 10, 2018 8.980 9.010 8.980 9.000 3,250 +0.17(+1.93%)
Aug 09, 2018 8.790 8.830 8.790 8.830 1,600 +0.08(+0.91%)
Aug 07, 2018 8.750 8.750 8.750 0 +0.37(+4.42%)
Aug 03, 2018 8.380 8.380 8.380 0 +0.18(+2.20%)
Aug 02, 2018 8.240 8.250 8.200 8.200 3,609 +0.00(+0.00%)
Aug 01, 2018 8.210 8.210 8.200 8.200 1,100 -0.05(-0.61%)
Jul 31, 2018 8.250 8.350 8.250 8.250 11,339 +0.00(+0.00%)
Jul 30, 2018 8.250 8.250 8.250 8.250 1,400 +0.00(+0.00%)
Jul 27, 2018 8.320 8.360 8.250 8.250 2,948 -0.10(-1.20%)
Jul 26, 2018 8.380 8.380 8.350 8.350 600 -0.03(-0.36%)
Jul 25, 2018 8.390 8.390 8.380 8.380 468 -0.19(-2.22%)
Jul 23, 2018 8.570 8.570 8.570 0 +0.07(+0.82%)
Jul 19, 2018 8.500 8.500 8.500 0 +0.15(+1.80%)
Jul 18, 2018 8.410 8.410 8.300 8.350 10,585 -0.07(-0.83%)
Jul 17, 2018 8.410 8.490 8.410 8.420 3,500 -0.07(-0.82%)
Jul 16, 2018 8.550 8.550 8.490 8.490 3,550 -0.06(-0.70%)
Jul 13, 2018 8.550 8.550 8.550 8.550 232 -0.01(-0.12%)
Jul 12, 2018 8.570 8.600 8.560 8.560 970 -0.09(-1.04%)
Jul 11, 2018 8.640 8.650 8.590 8.650 3,200 +0.15(+1.76%)
Jul 10, 2018 8.600 8.610 8.500 8.500 1,908 -0.05(-0.58%)
Jul 09, 2018 8.600 8.600 8.550 8.550 3,550 -0.04(-0.47%)
Jul 06, 2018 8.590 8.590 8.590 8.590 172 -0.01(-0.12%)
Jul 05, 2018 8.600 8.600 8.600 8.600 973 +0.05(+0.58%)
Jul 04, 2018 8.690 8.700 8.550 8.550 3,500 -0.10(-1.16%)
Jul 03, 2018 8.660 8.660 8.650 8.650 1,000 +0.00(+0.00%)
Jun 29, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 28, 2018 8.650 8.650 8.650 8.650 100 +0.00(+0.00%)
Jun 27, 2018 8.650 8.650 8.620 8.650 675 -0.05(-0.57%)
Jun 26, 2018 8.710 8.710 8.690 8.700 1,584 -0.02(-0.23%)
Jun 25, 2018 8.710 8.720 8.650 8.720 3,400 +0.17(+1.99%)
Jun 22, 2018 8.710 8.720 8.550 8.550 1,570 -0.16(-1.84%)
Jun 20, 2018 8.710 8.710 8.710 0 -0.01(-0.11%)
Jun 19, 2018 8.720 8.720 8.720 8.720 100 +0.02(+0.23%)
Jun 18, 2018 8.610 8.700 8.600 8.700 1,192 +0.00(+0.00%)
Jun 15, 2018 8.700 8.700 8.700 1,700 +0.00(+0.00%)
Jun 14, 2018 8.690 8.700 8.690 8.700 1,600 +0.01(+0.12%)
Jun 13, 2018 8.570 8.690 8.570 8.690 700 +0.04(+0.46%)
Jun 12, 2018 8.550 8.760 8.550 8.650 4,546 -0.12(-1.37%)
Jun 11, 2018 8.800 8.800 8.770 8.770 11,100 -0.08(-0.90%)
Jun 08, 2018 8.760 8.850 8.760 8.850 3,000 +0.07(+0.80%)
Jun 07, 2018 8.760 8.780 8.750 8.780 2,800 -0.02(-0.23%)
Jun 06, 2018 8.800 8.800 8.800 8.800 2,050 +0.05(+0.57%)
Jun 05, 2018 8.900 8.900 8.750 8.750 7,700 -0.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.