Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.39 21.39 20.12 20.53 2,066 -0.40(-1.91%)
Aug 28, 2015 20.36 21.50 20.36 20.93 2,430 +0.43(+2.10%)
Aug 27, 2015 21.38 21.38 20.22 20.50 3,067 +0.31(+1.54%)
Aug 26, 2015 19.51 20.19 18.91 20.19 3,165 +0.39(+1.97%)
Aug 25, 2015 20.75 21.22 19.80 19.80 4,041 -0.37(-1.83%)
Aug 24, 2015 18.15 21.95 18.15 20.17 6,844 -1.80(-8.19%)
Aug 21, 2015 21.40 22.43 20.80 21.97 13,298 +0.97(+4.62%)
Aug 20, 2015 24.20 24.22 21.00 21.00 10,840 -3.19(-13.19%)
Aug 19, 2015 25.15 25.15 23.50 24.19 6,832 -0.83(-3.32%)
Aug 18, 2015 25.54 25.75 25.02 25.02 653 -0.73(-2.83%)
Aug 17, 2015 25.29 25.75 25.29 25.75 1,903 +0.49(+1.94%)
Aug 14, 2015 24.84 25.27 24.50 25.26 5,060 -0.18(-0.71%)
Aug 13, 2015 26.54 26.54 25.31 25.44 3,235 -0.15(-0.59%)
Aug 12, 2015 24.60 25.59 24.00 25.59 7,846 +0.39(+1.55%)
Aug 11, 2015 26.00 26.00 25.02 25.20 2,217 -1.53(-5.72%)
Aug 10, 2015 25.50 26.73 24.50 26.73 11,502 +2.71(+11.28%)
Aug 07, 2015 25.06 25.06 24.00 24.02 10,801 -1.08(-4.30%)
Aug 06, 2015 28.06 28.08 24.90 25.10 14,360 -2.90(-10.36%)
Aug 05, 2015 27.75 28.05 27.75 28.00 3,428 +0.58(+2.12%)
Aug 04, 2015 27.72 27.72 26.99 27.42 1,263 -0.49(-1.76%)
Jul 31, 2015 27.91 27.91 27.91 0 +0.19(+0.69%)
Jul 30, 2015 28.62 28.80 27.60 27.72 2,350 -0.88(-3.08%)
Jul 29, 2015 27.22 28.65 27.22 28.60 6,114 +1.78(+6.64%)
Jul 28, 2015 25.92 27.17 25.90 26.82 3,083 +0.12(+0.45%)
Jul 27, 2015 27.55 27.55 25.49 26.70 14,592 -1.30(-4.64%)
Jul 24, 2015 29.75 29.75 27.74 28.00 2,380 -0.88(-3.05%)
Jul 23, 2015 29.98 29.98 28.88 28.88 1,909 -0.76(-2.56%)
Jul 22, 2015 28.44 29.64 28.43 29.64 2,060 +1.21(+4.26%)
Jul 21, 2015 29.13 29.13 27.59 28.43 3,302 -0.70(-2.40%)
Jul 20, 2015 30.00 30.01 28.98 29.13 10,699 -0.87(-2.90%)
Jul 17, 2015 28.84 30.00 28.06 30.00 8,128 +1.82(+6.46%)
Jul 16, 2015 28.38 28.75 26.75 28.18 7,454 +0.77(+2.81%)
Jul 15, 2015 27.92 29.71 27.30 27.41 11,503 -0.49(-1.76%)
Jul 14, 2015 27.00 27.97 27.00 27.90 6,976 +0.90(+3.33%)
Jul 13, 2015 25.17 27.45 25.17 27.00 6,114 +1.84(+7.31%)
Jul 10, 2015 25.07 26.21 24.20 25.16 9,860 +0.16(+0.64%)
Jul 09, 2015 24.32 25.00 23.97 25.00 5,336 +0.25(+1.01%)
Jul 08, 2015 25.80 25.91 24.59 24.75 10,088 -1.57(-5.97%)
Jul 07, 2015 26.73 26.74 25.99 26.32 2,578 -0.24(-0.90%)
Jul 06, 2015 25.70 27.00 25.70 26.56 3,879 +0.71(+2.75%)
Jul 03, 2015 25.86 25.86 25.75 25.85 800 -0.30(-1.15%)
Jul 02, 2015 26.92 26.92 26.15 26.15 2,782 -0.85(-3.15%)
Jun 30, 2015 27.00 27.00 27.00 0 +1.70(+6.72%)
Jun 29, 2015 25.11 26.08 25.00 25.30 1,475 -0.20(-0.78%)
Jun 26, 2015 27.05 27.05 25.50 25.50 13,302 -1.50(-5.56%)
Jun 25, 2015 27.36 27.36 26.13 27.00 3,712 -0.78(-2.81%)
Jun 24, 2015 29.36 29.60 27.61 27.78 6,385 -1.60(-5.45%)
Jun 23, 2015 29.89 28.10 29.38 14,366 +1.28(+4.56%)
Jun 22, 2015 28.30 28.30 27.00 28.10 4,458 +0.10(+0.36%)
Jun 19, 2015 27.35 28.00 27.35 28.00 4,200 +0.75(+2.75%)
Jun 18, 2015 28.00 28.00 27.18 27.25 3,061 -0.64(-2.29%)
Jun 17, 2015 26.99 27.89 25.30 27.89 7,625 +1.39(+5.25%)
Jun 16, 2015 28.50 28.65 26.50 26.50 8,709 -1.85(-6.53%)
Jun 15, 2015 28.52 28.52 27.51 28.35 4,885 -0.80(-2.74%)
Jun 12, 2015 29.88 29.88 28.85 29.15 1,475 -0.85(-2.83%)
Jun 11, 2015 29.68 30.03 28.75 30.00 4,177 +0.50(+1.69%)
Jun 10, 2015 30.00 30.10 29.40 29.50 3,549 -0.50(-1.67%)
Jun 09, 2015 31.31 31.31 29.51 30.00 7,344 -1.64(-5.18%)
Jun 08, 2015 31.02 32.76 30.28 31.64 19,292 +0.84(+2.73%)
Jun 05, 2015 29.30 31.38 29.30 30.80 21,898 +1.75(+6.02%)
Jun 04, 2015 28.00 29.63 27.81 29.05 4,975 +1.23(+4.42%)
Jun 03, 2015 27.34 28.25 27.03 27.82 2,505 +0.12(+0.43%)
Jun 02, 2015 27.84 28.02 27.62 27.70 1,800 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.