Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5500 0.5500 0.5500 0.5500 705 +0.01(+1.85%)
Jun 11, 2024 0.5800 0.5800 0.5400 0.5400 34,639 +0.00(+0.00%)
Jun 10, 2024 0.5600 0.5700 0.5400 0.5400 19,573 +0.01(+1.89%)
Jun 07, 2024 0.5900 0.5900 0.5000 0.5300 201,198 -0.05(-8.62%)
Jun 06, 2024 0.6200 0.6200 0.5600 0.5800 33,953 -0.02(-3.33%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.6000 30,078 +0.00(+0.00%)
Jun 04, 2024 0.6400 0.6400 0.6000 0.6000 50,200 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.