Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 29, 2013 0.0900 0.1050 0.0900 0.1050 26,507 +0.01(+10.53%)
Aug 28, 2013 0.1050 0.1050 0.0950 0.0950 6,000 -0.01(-9.52%)
Aug 27, 2013 0.1000 0.1050 0.1000 0.1050 81,000 +0.00(+5.00%)
Aug 26, 2013 0.0950 0.1000 0.0950 0.1000 4,501 +0.01(+11.11%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 19, 2013 0.0900 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Aug 16, 2013 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Aug 13, 2013 0.1050 0.1050 0.1000 0.1000 21,600 -0.01(-9.09%)
Aug 12, 2013 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Aug 09, 2013 0.1000 0.1100 0.0800 0.1000 62,285 -0.01(-9.09%)
Aug 08, 2013 0.1000 0.1100 0.1000 0.1100 37,000 +0.02(+29.41%)
Aug 07, 2013 0.0850 0.0850 0.0850 0.0850 3,506 -0.01(-15.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 26, 2013 0.0900 0.0900 0.0850 0.0850 8,701 -0.00(-5.56%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,133 +0.01(+20.00%)
Jul 23, 2013 0.0900 0.0900 0.0750 0.0750 84,700 -0.01(-16.67%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 56,337 +0.00(+5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 8 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0800 0.0850 30,087 +0.00(+0.00%)
Jul 15, 2013 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jul 12, 2013 0.0900 0.0900 0.0800 0.0800 88,200 -0.03(-27.27%)
Jul 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2013 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 24,173 +0.00(+0.00%)
Jul 08, 2013 0.0950 0.1100 0.0950 0.1100 27,000 +0.01(+15.79%)
Jul 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 30,875 -0.01(-5.26%)
Jun 26, 2013 0.0950 0.0950 0.0950 0.0950 51,666 +0.01(+5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.1000 0.0900 0.0900 46,700 -0.01(-14.29%)
Jun 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2013 0.0950 0.1050 0.0850 0.1050 26,000 -0.01(-12.50%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+4.35%)
Jun 11, 2013 0.1000 0.1150 0.1000 0.1150 20,320 +0.01(+15.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 06, 2013 0.1000 0.1000 0.1000 394 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.1000 0.0850 0.1000 43,481 +0.01(+11.11%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.