Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.570 1.570 1.570 1.570 1,010 +0.00(+0.00%)
Aug 30, 2022 1.570 1.570 1.550 1.570 18,800 -0.11(-6.55%)
Aug 29, 2022 1.680 1.680 1.680 1.680 100 +0.08(+5.00%)
Aug 26, 2022 1.600 1.600 1.600 1.600 891 +0.00(+0.00%)
Aug 25, 2022 1.610 1.610 1.600 1.600 1,150 +0.00(+0.00%)
Aug 23, 2022 1.600 1 -0.05(-3.03%)
Aug 22, 2022 1.600 1.650 1.600 1.650 1,100 +0.05(+3.12%)
Aug 19, 2022 1.600 1.600 1.600 1.600 200 +0.03(+1.91%)
Aug 18, 2022 1.570 1.570 1.560 1.570 15,188 -0.05(-3.09%)
Aug 16, 2022 1.620 50 -0.07(-4.14%)
Aug 15, 2022 1.690 1.690 1.690 1.690 2,000 +0.09(+5.62%)
Aug 12, 2022 1.600 1.600 1.600 1.600 1,200 -0.07(-4.19%)
Aug 11, 2022 1.670 1.670 1.650 1.670 1,700 +0.06(+3.73%)
Aug 10, 2022 1.610 1.610 1.610 1.610 114 -0.02(-1.23%)
Aug 09, 2022 1.580 1.630 1.580 1.630 900 +0.04(+2.52%)
Aug 08, 2022 1.590 1.590 1.590 1.590 3,185 +0.00(+0.00%)
Aug 05, 2022 1.590 1.600 1.590 1.590 5,400 -0.02(-1.24%)
Aug 03, 2022 1.610 0 -0.04(-2.42%)
Aug 02, 2022 1.680 1.680 1.610 1.650 15,867 -0.09(-5.17%)
Jul 29, 2022 1.740 0 +0.00(+0.00%)
Jul 28, 2022 1.780 1.780 1.700 1.740 14,255 -0.06(-3.33%)
Jul 27, 2022 1.800 1.800 1.800 1.800 1,700 -0.02(-1.10%)
Jul 26, 2022 1.730 1.820 1.730 1.820 2,900 +0.11(+6.43%)
Jul 25, 2022 1.710 1.730 1.700 1.710 5,900 -0.02(-1.16%)
Jul 22, 2022 1.710 1.850 1.710 1.730 3,226 -0.11(-5.98%)
Jul 21, 2022 1.750 1.850 1.740 1.840 55,100 +0.19(+11.52%)
Jul 20, 2022 1.690 1.700 1.650 1.650 27,100 -0.03(-1.79%)
Jul 19, 2022 1.690 1.690 1.680 1.680 8,090 +0.00(+0.00%)
Jul 18, 2022 1.610 1.700 1.600 1.680 11,030 +0.07(+4.35%)
Jul 15, 2022 1.600 1.610 1.580 1.610 5,425 +0.04(+2.55%)
Jul 14, 2022 1.690 1.690 1.570 1.570 15,616 -0.04(-2.48%)
Jul 13, 2022 1.580 1.790 1.510 1.610 146,953 +0.11(+7.33%)
Jul 12, 2022 1.590 1.600 1.450 1.500 77,175 -0.04(-2.60%)
Jul 11, 2022 1.700 1.700 1.540 1.540 12,751 -0.22(-12.50%)
Jul 08, 2022 1.760 1.760 1.760 1.760 4,600 +0.01(+0.57%)
Jul 07, 2022 1.750 1.760 1.740 1.750 6,908 +0.15(+9.37%)
Jul 06, 2022 1.770 1.770 1.600 1.600 3,899 -0.08(-4.76%)
Jul 05, 2022 1.780 1.780 1.660 1.680 7,600 -0.10(-5.62%)
Jul 04, 2022 1.780 1.780 1.770 1.780 45,470 +0.03(+1.71%)
Jun 30, 2022 1.750 0 -0.05(-2.78%)
Jun 29, 2022 1.800 1.810 1.700 1.800 26,236 -0.05(-2.70%)
Jun 28, 2022 1.800 1.890 1.800 1.850 5,600 +0.05(+2.78%)
Jun 27, 2022 1.800 1.800 1.790 1.800 44,106 -0.09(-4.76%)
Jun 24, 2022 1.800 1.890 1.800 1.890 46,000 +0.18(+10.53%)
Jun 23, 2022 1.970 1.970 1.710 1.710 26,935 -0.26(-13.20%)
Jun 22, 2022 1.950 2.000 1.910 1.970 13,945 +0.01(+0.51%)
Jun 21, 2022 2.000 2.000 1.910 1.960 4,877 -0.22(-10.09%)
Jun 20, 2022 2.000 2.180 2.000 2.180 5,400 +0.08(+3.81%)
Jun 17, 2022 2.150 2.200 2.100 2.100 4,300 -0.08(-3.67%)
Jun 16, 2022 2.250 2.250 2.180 2.180 15,410 -0.03(-1.36%)
Jun 15, 2022 2.210 2.210 2.200 2.210 55,400 +0.00(+0.00%)
Jun 14, 2022 2.210 2.210 2.210 2.210 32,923 +0.00(+0.00%)
Jun 13, 2022 2.260 2.260 2.210 2.210 75,226 -0.04(-1.78%)
Jun 10, 2022 2.280 2.280 2.250 2.250 18,029 -0.03(-1.32%)
Jun 09, 2022 2.220 2.330 2.220 2.280 13,732 +0.06(+2.70%)
Jun 08, 2022 2.150 2.230 2.150 2.220 14,026 +0.11(+5.21%)
Jun 07, 2022 2.270 2.270 2.110 2.110 4,500 -0.17(-7.46%)
Jun 06, 2022 2.250 2.280 2.250 2.280 602 -0.05(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.