Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 27, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 173,000 -0.01(-10.00%)
Aug 15, 2014 0.1000 0 -0.01(-9.09%)
Jul 28, 2014 0.1100 2,000 +0.00(+0.00%)
Jul 25, 2014 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 21, 2014 0.1200 0.1200 0 -0.03(-20.00%)
Jul 18, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.